Steem Historical Data

STEEM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.179
+2.34%
$84.06 million $16.26 million
Aug 19, 2024 $0.175
+3.33%
$82.13 million $13.51 million
Aug 18, 2024 $0.169
+1.13%
$79.47 million $10.6 million
Aug 17, 2024 $0.167
+3.24%
$78.52 million $8.32 million
Aug 16, 2024 $0.162
-0.75%
$76.06 million $15.46 million
Aug 15, 2024 $0.163
-1.96%
$76.63 million $17.12 million
Aug 14, 2024 $0.167
-2.53%
$78.14 million $17.79 million
Aug 13, 2024 $0.171
-0.06%
$80.17 million $17.96 million
Aug 12, 2024 $0.171
+4.45%
$80.21 million $24.25 million
Aug 11, 2024 $0.164
-5.87%
$76.78 million $17.85 million
Aug 10, 2024 $0.174
+4.10%
$81.43 million $16.99 million
Aug 9, 2024 $0.167
+0.31%
$78.21 million $19.99 million
Aug 8, 2024 $0.166
+11.12%
$77.95 million $25.44 million
Aug 7, 2024 $0.15
-1.17%
$70.14 million $16.36 million
Aug 6, 2024 $0.152
+4.00%
$70.96 million $17.91 million
Aug 5, 2024 $0.146
-5.51%
$68.22 million $34.81 million
Aug 4, 2024 $0.154
-6.05%
$72.17 million $17.12 million
Aug 3, 2024 $0.164
-5.22%
$76.82 million $17.64 million
Aug 2, 2024 $0.173
-5.83%
$81.01 million $21.12 million
Aug 1, 2024 $0.184
-2.51%
$86.03 million $18.67 million
Jul 31, 2024 $0.189
-2.10%
$88.25 million $15.6 million
Jul 30, 2024 $0.193
-3.70%
$90.13 million $15.81 million
Jul 29, 2024 $0.2
-1.52%
$93.57 million $17.55 million
Jul 28, 2024 $0.203
-0.57%
$94.98 million $13.6 million
Jul 27, 2024 $0.204
+2.49%
$95.52 million $13.08 million
Jul 26, 2024 $0.199
+3.83%
$93.18 million $14.77 million
Jul 25, 2024 $0.192
-1.45%
$89.73 million $15.61 million
Jul 24, 2024 $0.195
-1.53%
$91.03 million $14.07 million
Jul 23, 2024 $0.198
-0.81%
$92.42 million $19.93 million
Jul 22, 2024 $0.2
-4.88%
$93.18 million $8.25 million
Jul 21, 2024 $0.21
+2.64%
$97.89 million $13.98 million
Jul 20, 2024 $0.204
+0.58%
$95.43 million $2.72 million
Jul 19, 2024 $0.203
+4.63%
$94.82 million $5.72 million
Jul 18, 2024 $0.194
-0.31%
$90.57 million $5.03 million
Jul 17, 2024 $0.195
-0.44%
$90.79 million $3.64 million
Jul 16, 2024 $0.195
+0.13%
$91.12 million $6.16 million
Jul 15, 2024 $0.195
+4.02%
$91 million $5.19 million
Jul 14, 2024 $0.188
+2.00%
$87.47 million $3.44 million
Jul 13, 2024 $0.184
+1.55%
$85.74 million $3.4 million
Jul 12, 2024 $0.181
+2.06%
$84.42 million $3.73 million
Jul 11, 2024 $0.177
-1.63%
$82.7 million $6.68 million
Jul 10, 2024 $0.18
+1.47%
$84.03 million $4.93 million
Jul 9, 2024 $0.178
+2.87%
$82.81 million $4.26 million
Jul 8, 2024 $0.173
+1.90%
$80.48 million $13.22 million
Jul 7, 2024 $0.17
-6.47%
$78.95 million $5.42 million
Jul 6, 2024 $0.181
+6.55%
$84.42 million $2.2 million
Jul 5, 2024 $0.17
+1.17%
$79.23 million $6.71 million
Jul 4, 2024 $0.168
-10.45%
$78.29 million $3.77 million
Jul 3, 2024 $0.188
-2.70%
$87.44 million $2.64 million
Jul 2, 2024 $0.193
-0.88%
$89.83 million $2.3 million