Steem Historical Data

STEEM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0448
+0.30%
$ 24.65 million $ 3.16 million
Jun 15, 12 AM $ 0.0447
-0.35%
$ 24.58 million $ 3.19 million
Jun 14, 11 PM $ 0.0448
+0.23%
$ 24.66 million $ 3.1 million
Jun 14, 10 PM $ 0.0447
-0.45%
$ 24.61 million $ 3.06 million
Jun 14, 9 PM $ 0.0449
+2.38%
$ 24.72 million $ 2.98 million
Jun 14, 8 PM $ 0.0439
+0.48%
$ 24.15 million $ 2.82 million
Jun 14, 7 PM $ 0.0437
+0.18%
$ 24.03 million $ 2.8 million
Jun 14, 6 PM $ 0.0436
+0.04%
$ 23.99 million $ 2.85 million
Jun 14, 5 PM $ 0.0436
-0.30%
$ 23.98 million $ 2.81 million
Jun 14, 4 PM $ 0.0437
-0.12%
$ 24.05 million $ 2.86 million
Jun 14, 3 PM $ 0.0438
+0.00%
$ 24.08 million $ 2.84 million
Jun 14, 2 PM $ 0.0438
-0.48%
$ 24.07 million $ 2.82 million
Jun 14, 1 PM $ 0.044
-0.24%
$ 24.19 million $ 2.81 million
Jun 14, 12 PM $ 0.0441
-0.34%
$ 24.25 million $ 2.73 million
Jun 14, 11 AM $ 0.0442
-0.08%
$ 24.33 million $ 2.57 million
Jun 14, 10 AM $ 0.0443
-0.34%
$ 24.35 million $ 2.56 million
Jun 14, 9 AM $ 0.0444
+0.11%
$ 24.43 million $ 2.63 million
Jun 14, 8 AM $ 0.0444
+0.17%
$ 24.4 million $ 2.62 million
Jun 14, 7 AM $ 0.0443
-0.34%
$ 24.36 million $ 2.48 million
Jun 14, 6 AM $ 0.0444
-0.12%
$ 24.44 million $ 2.48 million
Jun 14, 5 AM $ 0.0445
+0.07%
$ 24.47 million $ 2.52 million
Jun 14, 4 AM $ 0.0445
-0.37%
$ 24.46 million $ 2.57 million
Jun 14, 3 AM $ 0.0446
+0.06%
$ 24.55 million $ 2.48 million
Jun 14, 2 AM $ 0.0446
+0.00%
$ 24.53 million $ 2.46 million
Jun 14, 1 AM $ 0.0446
+0.21%
$ 24.53 million $ 2.49 million
Jun 14, 12 AM $ 0.0445
-0.21%
$ 24.48 million $ 2.45 million
Jun 13, 11 PM $ 0.0446
-0.06%
$ 24.53 million $ 2.5 million
Jun 13, 10 PM $ 0.0446
-0.42%
$ 24.55 million $ 2.51 million
Jun 13, 9 PM $ 0.0448
+0.41%
$ 24.65 million $ 2.52 million
Jun 13, 8 PM $ 0.0446
-0.11%
$ 24.55 million $ 2.48 million
Jun 13, 7 PM $ 0.0447
+0.33%
$ 24.58 million $ 2.43 million
Jun 13, 6 PM $ 0.0445
-0.07%
$ 24.5 million $ 2.42 million
Jun 13, 5 PM $ 0.0446
-0.08%
$ 24.51 million $ 2.41 million
Jun 13, 4 PM $ 0.0446
-0.14%
$ 24.53 million $ 2.37 million
Jun 13, 3 PM $ 0.0447
+0.31%
$ 24.57 million $ 2.4 million
Jun 13, 2 PM $ 0.0445
+0.13%
$ 24.49 million $ 2.42 million
Jun 13, 1 PM $ 0.0445
-0.16%
$ 24.46 million $ 2.44 million
Jun 13, 12 PM $ 0.0446
+0.03%
$ 24.5 million $ 2.47 million
Jun 13, 11 AM $ 0.0445
+0.35%
$ 24.49 million $ 2.53 million
Jun 13, 10 AM $ 0.0444
-0.18%
$ 24.41 million $ 2.53 million
Jun 13, 9 AM $ 0.0445
+0.03%
$ 24.45 million $ 2.45 million
Jun 13, 8 AM $ 0.0444
-0.11%
$ 24.44 million $ 2.46 million
Jun 13, 7 AM $ 0.0445
+0.45%
$ 24.47 million $ 2.46 million
Jun 13, 6 AM $ 0.0443
+0.40%
$ 24.36 million $ 2.44 million
Jun 13, 5 AM $ 0.0441
-0.23%
$ 24.26 million $ 2.64 million
Jun 13, 4 AM $ 0.0442
+0.04%
$ 24.32 million $ 2.64 million
Jun 13, 3 AM $ 0.0442
-0.18%
$ 24.31 million $ 2.73 million
Jun 13, 2 AM $ 0.0443
-0.42%
$ 24.35 million $ 2.73 million
Jun 13, 1 AM $ 0.0445
+0.20%
$ 24.46 million $ 2.7 million
Jun 13, 12 AM $ 0.0444
+0.45%
$ 24.4 million $ 2.7 million