Steem Historical Data

STEEM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $0.0373
+0.19%
$20.7 million $2.53 million
Aug 9, 11 AM $0.0372
-0.03%
$20.66 million $2.57 million
Aug 9, 10 AM $0.0372
-0.24%
$20.66 million $2.49 million
Aug 9, 9 AM $0.0373
+0.62%
$20.71 million $2.44 million
Aug 9, 8 AM $0.0371
-0.08%
$20.59 million $2.46 million
Aug 9, 7 AM $0.0371
-0.34%
$20.6 million $2.44 million
Aug 9, 6 AM $0.0373
+0.77%
$20.67 million $2.33 million
Aug 9, 5 AM $0.037
+0.02%
$20.52 million $2.36 million
Aug 9, 4 AM $0.037
+0.25%
$20.51 million $2.38 million
Aug 9, 3 AM $0.0369
+0.00%
$20.46 million $2.26 million
Aug 9, 2 AM $0.0369
+0.13%
$20.46 million $2.23 million
Aug 9, 1 AM $0.0368
+0.55%
$20.44 million $2.21 million
Aug 9, 12 AM $0.0366
+0.05%
$20.32 million $2.15 million
Aug 8, 11 PM $0.0366
+0.18%
$20.31 million $2.19 million
Aug 8, 10 PM $0.0365
+0.00%
$20.27 million $2.17 million
Aug 8, 9 PM $0.0365
+0.32%
$20.27 million $2.14 million
Aug 8, 8 PM $0.0364
+0.05%
$20.21 million $2.14 million
Aug 8, 7 PM $0.0364
-0.10%
$20.2 million $2.23 million
Aug 8, 6 PM $0.0364
-0.26%
$20.22 million $2.26 million
Aug 8, 5 PM $0.0365
-0.05%
$20.27 million $2.26 million
Aug 8, 4 PM $0.0366
+0.62%
$20.28 million $2.29 million
Aug 8, 3 PM $0.0363
-0.07%
$20.16 million $2.28 million
Aug 8, 2 PM $0.0364
+0.32%
$20.17 million $2.29 million
Aug 8, 1 PM $0.0362
-0.18%
$20.11 million $2.15 million
Aug 8, 12 PM $0.0363
+0.19%
$20.14 million $2.15 million
Aug 8, 11 AM $0.0362
+0.29%
$20.11 million $2.15 million
Aug 8, 10 AM $0.0361
+0.09%
$20.05 million $2.18 million
Aug 8, 9 AM $0.0361
+0.16%
$20.03 million $2.2 million
Aug 8, 8 AM $0.036
+0.00%
$20 million $2.25 million
Aug 8, 7 AM $0.036
-0.10%
$20 million $2.27 million
Aug 8, 6 AM $0.0361
+0.01%
$20.02 million $2.33 million
Aug 8, 5 AM $0.0361
+0.03%
$20.02 million $2.29 million
Aug 8, 4 AM $0.0361
-0.36%
$20.01 million $2.25 million
Aug 8, 3 AM $0.0362
-0.27%
$20.08 million $2.26 million
Aug 8, 2 AM $0.0363
+0.00%
$20.14 million $2.32 million
Aug 8, 1 AM $0.0363
+0.35%
$20.14 million $2.34 million
Aug 8, 12 AM $0.0362
+0.23%
$20.06 million $2.33 million
Aug 7, 11 PM $0.0361
+0.66%
$20.02 million $2.48 million
Aug 7, 10 PM $0.0358
-0.05%
$19.89 million $2.53 million
Aug 7, 9 PM $0.0359
-0.06%
$19.9 million $2.54 million
Aug 7, 8 PM $0.0359
-0.10%
$19.91 million $2.64 million
Aug 7, 7 PM $0.0359
+0.26%
$19.93 million $2.58 million
Aug 7, 6 PM $0.0358
-0.04%
$19.88 million $2.57 million
Aug 7, 5 PM $0.0358
-0.06%
$19.88 million $2.55 million
Aug 7, 4 PM $0.0359
-0.19%
$19.9 million $2.53 million
Aug 7, 3 PM $0.0359
+0.26%
$19.93 million $2.64 million
Aug 7, 2 PM $0.0358
-0.24%
$19.88 million $2.69 million
Aug 7, 1 PM $0.0359
+0.14%
$19.93 million $2.67 million
Aug 7, 12 PM $0.0359
-0.07%
$19.9 million $2.74 million
Aug 7, 11 AM $0.0359
+0.10%
$19.92 million $2.72 million