Steem Historical Data

STEEM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0591
-0.21%
$ 32.02 million $ 9.84 million
Mar 12, 2 AM $ 0.0592
-0.86%
$ 32.09 million $ 9.78 million
Mar 12, 1 AM $ 0.0597
-2.91%
$ 32.36 million $ 9.47 million
Mar 12, 12 AM $ 0.0615
+5.19%
$ 33.34 million $ 8.65 million
Mar 11, 11 PM $ 0.0585
-0.35%
$ 31.69 million $ 6.34 million
Mar 11, 10 PM $ 0.0587
-0.10%
$ 31.8 million $ 6.29 million
Mar 11, 9 PM $ 0.0588
+0.27%
$ 31.83 million $ 6.34 million
Mar 11, 8 PM $ 0.0586
+0.07%
$ 31.75 million $ 6.4 million
Mar 11, 7 PM $ 0.0586
-0.10%
$ 31.73 million $ 6.46 million
Mar 11, 6 PM $ 0.0586
+0.54%
$ 31.76 million $ 6.5 million
Mar 11, 5 PM $ 0.0583
-0.01%
$ 31.59 million $ 6.64 million
Mar 11, 4 PM $ 0.0583
-0.04%
$ 31.59 million $ 6.72 million
Mar 11, 3 PM $ 0.0583
+0.13%
$ 31.6 million $ 6.79 million
Mar 11, 2 PM $ 0.0583
+0.57%
$ 31.56 million $ 6.95 million
Mar 11, 1 PM $ 0.0579
+1.05%
$ 31.38 million $ 7.14 million
Mar 11, 12 PM $ 0.0573
+0.05%
$ 31.06 million $ 7.23 million
Mar 11, 11 AM $ 0.0573
+0.30%
$ 31.04 million $ 7.25 million
Mar 11, 10 AM $ 0.0571
+0.17%
$ 30.95 million $ 7.16 million
Mar 11, 9 AM $ 0.057
-0.65%
$ 30.89 million $ 7.24 million
Mar 11, 8 AM $ 0.0574
-0.42%
$ 31.1 million $ 7.38 million
Mar 11, 7 AM $ 0.0576
-0.08%
$ 31.23 million $ 7.42 million
Mar 11, 6 AM $ 0.0577
+0.25%
$ 31.25 million $ 7.45 million
Mar 11, 5 AM $ 0.0575
-0.18%
$ 31.17 million $ 7.52 million
Mar 11, 4 AM $ 0.0576
+0.02%
$ 31.23 million $ 7.8 million
Mar 11, 3 AM $ 0.0576
-0.36%
$ 31.23 million $ 7.85 million
Mar 11, 2 AM $ 0.0578
-0.54%
$ 31.33 million $ 7.98 million
Mar 11, 1 AM $ 0.0582
-0.40%
$ 31.5 million $ 7.99 million
Mar 11, 12 AM $ 0.0584
-1.96%
$ 31.62 million $ 8.06 million
Mar 10, 11 PM $ 0.0596
+0.05%
$ 32.25 million $ 8.29 million
Mar 10, 10 PM $ 0.0595
+0.64%
$ 32.24 million $ 8.51 million
Mar 10, 9 PM $ 0.0591
-0.35%
$ 32.03 million $ 8.59 million
Mar 10, 8 PM $ 0.0593
+0.36%
$ 32.14 million $ 8.59 million
Mar 10, 7 PM $ 0.0591
-0.07%
$ 32.03 million $ 8.51 million
Mar 10, 6 PM $ 0.0592
-0.45%
$ 32.05 million $ 8.56 million
Mar 10, 5 PM $ 0.0594
-0.37%
$ 32.2 million $ 8.43 million
Mar 10, 4 PM $ 0.0597
-0.10%
$ 32.31 million $ 8.52 million
Mar 10, 3 PM $ 0.0597
-0.54%
$ 32.34 million $ 8.51 million
Mar 10, 2 PM $ 0.06
+0.92%
$ 32.52 million $ 8.36 million
Mar 10, 1 PM $ 0.0595
-0.63%
$ 32.23 million $ 8.28 million
Mar 10, 12 PM $ 0.0599
+0.41%
$ 32.43 million $ 8.44 million
Mar 10, 11 AM $ 0.0596
+0.28%
$ 32.3 million $ 8.37 million
Mar 10, 10 AM $ 0.0595
-0.02%
$ 32.21 million $ 8.5 million
Mar 10, 9 AM $ 0.0595
+0.09%
$ 32.22 million $ 8.5 million
Mar 10, 8 AM $ 0.0594
+0.28%
$ 32.19 million $ 8.51 million
Mar 10, 7 AM $ 0.0593
+0.03%
$ 32.1 million $ 8.43 million
Mar 10, 6 AM $ 0.0593
-0.02%
$ 32.09 million $ 8.45 million
Mar 10, 5 AM $ 0.0593
+0.07%
$ 32.1 million $ 8.69 million
Mar 10, 4 AM $ 0.0592
+0.52%
$ 32.07 million $ 8.41 million
Mar 10, 3 AM $ 0.0589
-1.29%
$ 31.91 million $ 8.58 million
Mar 10, 2 AM $ 0.0597
-0.23%
$ 32.32 million $ 8.58 million