Steem Historical Data

STEEM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0568
+0.22%
$ 30.98 million $ 3.6 million
Apr 29, 3 PM $ 0.0567
-1.13%
$ 30.91 million $ 3.63 million
Apr 29, 2 PM $ 0.0573
-0.11%
$ 31.26 million $ 3.67 million
Apr 29, 1 PM $ 0.0574
-0.74%
$ 31.3 million $ 3.78 million
Apr 29, 12 PM $ 0.0578
-0.41%
$ 31.53 million $ 3.82 million
Apr 29, 11 AM $ 0.058
-0.14%
$ 31.66 million $ 3.93 million
Apr 29, 10 AM $ 0.0581
+0.51%
$ 31.7 million $ 3.96 million
Apr 29, 9 AM $ 0.0578
+0.46%
$ 31.54 million $ 4.06 million
Apr 29, 8 AM $ 0.0576
+0.06%
$ 31.4 million $ 4.05 million
Apr 29, 7 AM $ 0.0575
+0.08%
$ 31.38 million $ 4.1 million
Apr 29, 6 AM $ 0.0575
-0.19%
$ 31.35 million $ 4.12 million
Apr 29, 5 AM $ 0.0576
-0.10%
$ 31.41 million $ 4.08 million
Apr 29, 4 AM $ 0.0576
+0.03%
$ 31.44 million $ 4.09 million
Apr 29, 3 AM $ 0.0576
+0.28%
$ 31.44 million $ 4.09 million
Apr 29, 2 AM $ 0.0575
-0.13%
$ 31.35 million $ 3.92 million
Apr 29, 1 AM $ 0.0575
+0.20%
$ 31.39 million $ 3.97 million
Apr 29, 12 AM $ 0.0574
-0.12%
$ 31.33 million $ 4.12 million
Apr 28, 11 PM $ 0.0575
+0.04%
$ 31.36 million $ 4.13 million
Apr 28, 10 PM $ 0.0575
+0.07%
$ 31.35 million $ 4.08 million
Apr 28, 9 PM $ 0.0574
-0.11%
$ 31.33 million $ 4.05 million
Apr 28, 8 PM $ 0.0575
-0.02%
$ 31.36 million $ 4.08 million
Apr 28, 7 PM $ 0.0575
+0.04%
$ 31.37 million $ 3.78 million
Apr 28, 6 PM $ 0.0575
+0.20%
$ 31.35 million $ 3.71 million
Apr 28, 5 PM $ 0.0574
+0.38%
$ 31.29 million $ 3.72 million
Apr 28, 4 PM $ 0.0572
+0.13%
$ 31.18 million $ 3.68 million
Apr 28, 3 PM $ 0.0571
+0.09%
$ 31.13 million $ 3.64 million
Apr 28, 2 PM $ 0.057
-0.19%
$ 31.11 million $ 3.56 million
Apr 28, 1 PM $ 0.0571
-0.26%
$ 31.16 million $ 3.54 million
Apr 28, 12 PM $ 0.0573
+0.26%
$ 31.24 million $ 3.45 million
Apr 28, 11 AM $ 0.0571
-0.52%
$ 31.16 million $ 3.37 million
Apr 28, 10 AM $ 0.0574
-0.03%
$ 31.33 million $ 3.41 million
Apr 28, 9 AM $ 0.0574
+0.17%
$ 31.33 million $ 3.24 million
Apr 28, 8 AM $ 0.0573
+0.07%
$ 31.28 million $ 3.23 million
Apr 28, 7 AM $ 0.0573
+0.00%
$ 31.25 million $ 3.21 million
Apr 28, 6 AM $ 0.0573
-0.19%
$ 31.26 million $ 3.15 million
Apr 28, 5 AM $ 0.0574
+0.43%
$ 31.31 million $ 3.1 million
Apr 28, 4 AM $ 0.0572
+0.18%
$ 31.18 million $ 3.45 million
Apr 28, 3 AM $ 0.0571
+0.06%
$ 31.12 million $ 3.47 million
Apr 28, 2 AM $ 0.057
-0.07%
$ 31.11 million $ 3.51 million
Apr 28, 1 AM $ 0.0571
+0.13%
$ 31.13 million $ 3.51 million
Apr 28, 12 AM $ 0.057
+0.09%
$ 31.09 million $ 3.39 million
Apr 27, 11 PM $ 0.0569
+0.34%
$ 31.06 million $ 3.32 million
Apr 27, 10 PM $ 0.0567
+0.09%
$ 30.96 million $ 3.33 million
Apr 27, 9 PM $ 0.0567
+0.02%
$ 30.93 million $ 3.42 million
Apr 27, 8 PM $ 0.0567
-0.04%
$ 30.92 million $ 3.5 million
Apr 27, 7 PM $ 0.0567
-0.20%
$ 30.93 million $ 3.57 million
Apr 27, 6 PM $ 0.0568
+0.13%
$ 31 million $ 3.6 million
Apr 27, 5 PM $ 0.0568
+0.11%
$ 30.96 million $ 3.63 million
Apr 27, 4 PM $ 0.0567
-0.04%
$ 30.92 million $ 3.63 million
Apr 27, 3 PM $ 0.0567
-0.87%
$ 30.94 million $ 3.65 million