Steem Historical Data

STEEM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.195
-2.87%
$90.62 million $2.19 million
Jun 30, 2024 $0.2
+3.25%
$93.27 million $1.94 million
Jun 29, 2024 $0.194
-1.72%
$90.33 million $1.27 million
Jun 28, 2024 $0.198
-1.42%
$91.88 million $2.24 million
Jun 27, 2024 $0.2
+1.80%
$93.18 million $2.22 million
Jun 26, 2024 $0.197
-0.46%
$91.51 million $2.95 million
Jun 25, 2024 $0.198
+2.65%
$91.92 million $3.28 million
Jun 24, 2024 $0.193
+0.89%
$89.53 million $5.67 million
Jun 23, 2024 $0.191
-3.38%
$88.71 million $2.44 million
Jun 22, 2024 $0.198
-1.41%
$91.81 million $3.56 million
Jun 21, 2024 $0.2
+4.27%
$93.11 million $10.57 million
Jun 20, 2024 $0.192
+1.02%
$89.29 million $6 million
Jun 19, 2024 $0.19
+1.73%
$88.28 million $3.44 million
Jun 18, 2024 $0.187
-4.17%
$86.84 million $7.19 million
Jun 17, 2024 $0.195
-13.08%
$90.63 million $9.31 million
Jun 16, 2024 $0.225
-0.08%
$104.21 million $1.89 million
Jun 15, 2024 $0.225
+0.36%
$104.3 million $1.43 million
Jun 14, 2024 $0.224
-2.31%
$103.91 million $4.39 million
Jun 13, 2024 $0.229
-2.97%
$106.35 million $3.36 million
Jun 12, 2024 $0.236
+3.15%
$109.61 million $10.23 million
Jun 11, 2024 $0.229
-3.45%
$106.24 million $7.15 million
Jun 10, 2024 $0.237
-3.09%
$110.02 million $4.73 million
Jun 9, 2024 $0.245
+3.66%
$113.48 million $5.88 million
Jun 8, 2024 $0.236
-4.54%
$109.43 million $7.11 million
Jun 7, 2024 $0.247
-7.22%
$114.67 million $10.1 million
Jun 6, 2024 $0.267
-0.93%
$123.58 million $5.65 million
Jun 5, 2024 $0.269
+1.14%
$124.72 million $6.16 million
Jun 4, 2024 $0.266
+0.42%
$123.3 million $5.67 million
Jun 3, 2024 $0.265
-1.31%
$122.77 million $8.56 million
Jun 2, 2024 $0.269
-1.00%
$124.38 million $7.32 million
Jun 1, 2024 $0.271
-2.12%
$125.62 million $5.86 million
May 31, 2024 $0.277
-3.94%
$128.32 million $19.3 million
May 30, 2024 $0.289
-10.72%
$133.58 million $131.33 million
May 29, 2024 $0.323
+12.26%
$149.76 million $51.35 million
May 28, 2024 $0.288
+2.09%
$133.27 million $13.17 million
May 27, 2024 $0.282
+2.73%
$130.5 million $7.97 million
May 26, 2024 $0.275
-1.22%
$127.01 million $2.91 million
May 25, 2024 $0.278
+2.04%
$128.59 million $3.85 million
May 24, 2024 $0.272
+0.87%
$125.99 million $3.47 million
May 23, 2024 $0.27
-3.00%
$124.88 million $5.72 million
May 22, 2024 $0.278
-1.42%
$128.72 million $4.51 million
May 21, 2024 $0.282
-0.78%
$130.54 million $6.84 million
May 20, 2024 $0.285
+6.63%
$131.55 million $4.09 million
May 19, 2024 $0.267
-4.08%
$123.33 million $9.78 million
May 18, 2024 $0.278
+0.51%
$128.58 million $3.07 million
May 17, 2024 $0.277
+2.30%
$127.94 million $3.76 million
May 16, 2024 $0.271
-0.56%
$125.02 million $5.5 million
May 15, 2024 $0.272
+5.01%
$125.7 million $5.29 million
May 14, 2024 $0.259
-2.32%
$119.68 million $4.52 million
May 13, 2024 $0.265
-1.83%
$122.51 million $7.3 million