Steem Historical Data

STEEM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0567
-0.87%
$ 30.94 million $ 3.65 million
Apr 27, 2 PM $ 0.0572
-0.02%
$ 31.21 million $ 3.64 million
Apr 27, 1 PM $ 0.0572
-0.08%
$ 31.21 million $ 3.64 million
Apr 27, 12 PM $ 0.0573
-0.25%
$ 31.24 million $ 3.61 million
Apr 27, 11 AM $ 0.0574
-0.13%
$ 31.32 million $ 3.71 million
Apr 27, 10 AM $ 0.0575
-0.21%
$ 31.36 million $ 3.71 million
Apr 27, 9 AM $ 0.0576
+0.49%
$ 31.43 million $ 3.69 million
Apr 27, 8 AM $ 0.0573
+0.18%
$ 31.27 million $ 3.65 million
Apr 27, 7 AM $ 0.0572
-0.10%
$ 31.21 million $ 3.82 million
Apr 27, 6 AM $ 0.0573
-0.43%
$ 31.25 million $ 3.97 million
Apr 27, 5 AM $ 0.0575
-1.59%
$ 31.38 million $ 3.94 million
Apr 27, 4 AM $ 0.0585
-0.21%
$ 31.89 million $ 3.7 million
Apr 27, 3 AM $ 0.0586
-0.12%
$ 31.95 million $ 3.93 million
Apr 27, 2 AM $ 0.0587
-0.11%
$ 31.99 million $ 4.14 million
Apr 27, 1 AM $ 0.0587
+0.38%
$ 32.03 million $ 4.03 million
Apr 27, 12 AM $ 0.0585
+0.10%
$ 31.91 million $ 3.97 million
Apr 26, 11 PM $ 0.0584
+0.02%
$ 31.88 million $ 4.15 million
Apr 26, 10 PM $ 0.0584
+0.07%
$ 31.87 million $ 4.25 million
Apr 26, 9 PM $ 0.0584
-0.04%
$ 31.85 million $ 4.18 million
Apr 26, 8 PM $ 0.0584
-0.18%
$ 31.86 million $ 4.09 million
Apr 26, 7 PM $ 0.0585
+0.04%
$ 31.92 million $ 4.05 million
Apr 26, 6 PM $ 0.0585
+0.11%
$ 31.91 million $ 4.16 million
Apr 26, 5 PM $ 0.0584
+0.35%
$ 31.87 million $ 4.09 million
Apr 26, 4 PM $ 0.0582
-0.05%
$ 31.76 million $ 4.03 million
Apr 26, 3 PM $ 0.0583
-0.09%
$ 31.78 million $ 4.13 million
Apr 26, 2 PM $ 0.0583
+0.04%
$ 31.81 million $ 4.13 million
Apr 26, 1 PM $ 0.0583
-0.11%
$ 31.79 million $ 4.05 million
Apr 26, 12 PM $ 0.0584
-0.66%
$ 31.83 million $ 4.13 million
Apr 26, 11 AM $ 0.0587
+0.47%
$ 32.04 million $ 4.02 million
Apr 26, 10 AM $ 0.0585
+0.03%
$ 31.89 million $ 4.02 million
Apr 26, 9 AM $ 0.0584
+0.03%
$ 31.88 million $ 4.05 million
Apr 26, 8 AM $ 0.0584
-0.01%
$ 31.87 million $ 4.04 million
Apr 26, 7 AM $ 0.0584
-0.01%
$ 31.87 million $ 3.78 million
Apr 26, 6 AM $ 0.0584
-0.03%
$ 31.88 million $ 3.64 million
Apr 26, 5 AM $ 0.0585
+0.28%
$ 31.89 million $ 3.7 million
Apr 26, 4 AM $ 0.0583
+0.33%
$ 31.8 million $ 3.61 million
Apr 26, 3 AM $ 0.0581
-0.28%
$ 31.69 million $ 3.38 million
Apr 26, 2 AM $ 0.0583
+0.17%
$ 31.78 million $ 3.18 million
Apr 26, 1 AM $ 0.0582
+0.03%
$ 31.73 million $ 3.22 million
Apr 26, 12 AM $ 0.0581
-0.58%
$ 31.72 million $ 3.32 million
Apr 25, 11 PM $ 0.0585
+0.40%
$ 31.9 million $ 3.26 million
Apr 25, 10 PM $ 0.0582
+0.34%
$ 31.77 million $ 3.22 million
Apr 25, 9 PM $ 0.058
+0.23%
$ 31.66 million $ 3.21 million
Apr 25, 8 PM $ 0.0579
-0.01%
$ 31.59 million $ 3.26 million
Apr 25, 7 PM $ 0.0579
-0.13%
$ 31.59 million $ 3.39 million
Apr 25, 6 PM $ 0.058
-0.04%
$ 31.63 million $ 3.28 million
Apr 25, 5 PM $ 0.058
-0.24%
$ 31.65 million $ 3.28 million
Apr 25, 4 PM $ 0.0582
-0.03%
$ 31.72 million $ 3.35 million
Apr 25, 3 PM $ 0.0582
-0.04%
$ 31.74 million $ 3.28 million
Apr 25, 2 PM $ 0.0582
-0.03%
$ 31.75 million $ 3.45 million