Steem Historical Data

STEEM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.0359
+0.10%
$19.92 million $2.72 million
Aug 7, 10 AM $0.0359
-0.32%
$19.9 million $2.8 million
Aug 7, 9 AM $0.036
+0.25%
$19.96 million $2.91 million
Aug 7, 8 AM $0.0359
+0.06%
$19.91 million $2.89 million
Aug 7, 7 AM $0.0359
-0.52%
$19.9 million $3.18 million
Aug 7, 6 AM $0.0361
+0.07%
$20 million $3.83 million
Aug 7, 5 AM $0.036
+0.63%
$19.99 million $4.31 million
Aug 7, 4 AM $0.0358
-0.20%
$19.87 million $4.31 million
Aug 7, 3 AM $0.0359
-0.30%
$19.91 million $4.4 million
Aug 7, 2 AM $0.036
-0.83%
$19.96 million $4.32 million
Aug 7, 1 AM $0.0363
+0.79%
$20.13 million $4.36 million
Aug 7, 12 AM $0.036
-1.09%
$19.97 million $4.5 million
Aug 6, 11 PM $0.0364
-0.20%
$20.19 million $4.68 million
Aug 6, 10 PM $0.0365
-0.14%
$20.23 million $4.65 million
Aug 6, 9 PM $0.0365
+0.39%
$20.26 million $4.71 million
Aug 6, 8 PM $0.0364
+0.48%
$20.18 million $4.62 million
Aug 6, 7 PM $0.0362
-0.20%
$20.08 million $4.67 million
Aug 6, 6 PM $0.0363
-0.41%
$20.12 million $4.69 million
Aug 6, 5 PM $0.0364
-0.22%
$20.2 million $4.68 million
Aug 6, 4 PM $0.0365
+0.49%
$20.25 million $4.7 million
Aug 6, 3 PM $0.0363
-0.01%
$20.15 million $4.56 million
Aug 6, 2 PM $0.0363
-0.15%
$20.15 million $4.62 million
Aug 6, 1 PM $0.0364
+0.71%
$20.18 million $4.58 million
Aug 6, 12 PM $0.0361
-0.36%
$20.04 million $4.52 million
Aug 6, 11 AM $0.0363
+0.03%
$20.11 million $4.55 million
Aug 6, 10 AM $0.0363
-0.17%
$20.11 million $4.46 million
Aug 6, 9 AM $0.0363
-0.68%
$20.14 million $4.35 million
Aug 6, 8 AM $0.0366
-2.02%
$20.28 million $4.28 million
Aug 6, 7 AM $0.0373
-1.07%
$20.7 million $4.06 million
Aug 6, 6 AM $0.0378
+3.00%
$20.94 million $3.35 million
Aug 6, 5 AM $0.0367
+0.15%
$20.33 million $2.91 million
Aug 6, 4 AM $0.0366
+0.32%
$20.3 million $2.92 million
Aug 6, 3 AM $0.0365
+0.18%
$20.24 million $2.88 million
Aug 6, 2 AM $0.0364
-0.09%
$20.2 million $2.91 million
Aug 6, 1 AM $0.0365
-0.66%
$20.22 million $2.87 million
Aug 6, 12 AM $0.0367
+1.65%
$20.35 million $2.74 million
Aug 5, 11 PM $0.0361
-0.23%
$20.02 million $2.37 million
Aug 5, 10 PM $0.0362
-0.06%
$20.06 million $2.41 million
Aug 5, 9 PM $0.0362
-0.27%
$20.08 million $2.38 million
Aug 5, 8 PM $0.0363
+0.33%
$20.13 million $2.38 million
Aug 5, 7 PM $0.0362
-0.32%
$20.06 million $2.3 million
Aug 5, 6 PM $0.0363
-0.04%
$20.13 million $2.3 million
Aug 5, 5 PM $0.0363
+0.22%
$20.14 million $2.3 million
Aug 5, 4 PM $0.0362
+0.16%
$20.09 million $2.3 million
Aug 5, 3 PM $0.0362
-0.45%
$20.06 million $2.32 million
Aug 5, 2 PM $0.0363
+0.91%
$20.15 million $2.4 million
Aug 5, 1 PM $0.036
-0.39%
$19.97 million $2.45 million
Aug 5, 12 PM $0.0362
+0.11%
$20.05 million $2.46 million
Aug 5, 11 AM $0.0361
-0.12%
$20.03 million $2.41 million
Aug 5, 10 AM $0.0362
-0.18%
$20.05 million $2.39 million