Steem Historical Data

STEEM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0444
+0.45%
$ 24.4 million $ 2.7 million
Jun 12, 11 PM $ 0.0442
+0.31%
$ 24.29 million $ 2.62 million
Jun 12, 10 PM $ 0.0441
-0.12%
$ 24.22 million $ 2.66 million
Jun 12, 9 PM $ 0.0441
+0.10%
$ 24.24 million $ 2.68 million
Jun 12, 8 PM $ 0.0441
-0.18%
$ 24.22 million $ 2.63 million
Jun 12, 7 PM $ 0.0441
-0.01%
$ 24.26 million $ 2.65 million
Jun 12, 6 PM $ 0.0441
-0.08%
$ 24.27 million $ 2.71 million
Jun 12, 5 PM $ 0.0442
-0.29%
$ 24.29 million $ 2.73 million
Jun 12, 4 PM $ 0.0443
+0.14%
$ 24.36 million $ 2.87 million
Jun 12, 3 PM $ 0.0442
-0.92%
$ 24.32 million $ 2.84 million
Jun 12, 2 PM $ 0.0447
+1.31%
$ 24.55 million $ 2.86 million
Jun 12, 1 PM $ 0.0441
-0.51%
$ 24.23 million $ 2.8 million
Jun 12, 12 PM $ 0.0443
-0.08%
$ 24.36 million $ 2.74 million
Jun 12, 11 AM $ 0.0444
-0.11%
$ 24.38 million $ 2.68 million
Jun 12, 10 AM $ 0.0444
-0.11%
$ 24.41 million $ 2.79 million
Jun 12, 9 AM $ 0.0444
+0.30%
$ 24.43 million $ 3 million
Jun 12, 8 AM $ 0.0443
+0.39%
$ 24.36 million $ 2.96 million
Jun 12, 7 AM $ 0.0441
+0.67%
$ 24.27 million $ 2.95 million
Jun 12, 6 AM $ 0.0439
-0.86%
$ 24.11 million $ 3.21 million
Jun 12, 5 AM $ 0.0442
-0.57%
$ 24.32 million $ 2.98 million
Jun 12, 4 AM $ 0.0445
+0.07%
$ 24.45 million $ 2.95 million
Jun 12, 3 AM $ 0.0445
-0.12%
$ 24.44 million $ 2.9 million
Jun 12, 2 AM $ 0.0445
+0.30%
$ 24.47 million $ 2.95 million
Jun 12, 1 AM $ 0.0444
-0.26%
$ 24.39 million $ 3.26 million
Jun 12, 12 AM $ 0.0445
+0.05%
$ 24.45 million $ 3.26 million
Jun 11, 11 PM $ 0.0445
-0.13%
$ 24.44 million $ 3.33 million
Jun 11, 10 PM $ 0.0445
-0.26%
$ 24.47 million $ 3.32 million
Jun 11, 9 PM $ 0.0446
+0.15%
$ 24.54 million $ 3.3 million
Jun 11, 8 PM $ 0.0446
+0.00%
$ 24.5 million $ 3.35 million
Jun 11, 7 PM $ 0.0446
-0.20%
$ 24.5 million $ 3.39 million
Jun 11, 6 PM $ 0.0447
-0.07%
$ 24.55 million $ 3.42 million
Jun 11, 5 PM $ 0.0447
+1.60%
$ 24.57 million $ 3.44 million
Jun 11, 4 PM $ 0.044
-0.10%
$ 24.18 million $ 3.35 million
Jun 11, 3 PM $ 0.044
-0.03%
$ 24.2 million $ 3.39 million
Jun 11, 2 PM $ 0.0441
+0.11%
$ 24.21 million $ 3.58 million
Jun 11, 1 PM $ 0.044
+0.47%
$ 24.19 million $ 3.6 million
Jun 11, 12 PM $ 0.0438
-0.33%
$ 24.07 million $ 3.83 million
Jun 11, 11 AM $ 0.0439
+0.08%
$ 24.15 million $ 3.92 million
Jun 11, 10 AM $ 0.0439
+0.06%
$ 24.13 million $ 3.95 million
Jun 11, 9 AM $ 0.0439
-0.10%
$ 24.12 million $ 3.76 million
Jun 11, 8 AM $ 0.0439
+0.31%
$ 24.14 million $ 3.94 million
Jun 11, 7 AM $ 0.0438
+0.04%
$ 24.07 million $ 4.08 million
Jun 11, 6 AM $ 0.0438
+0.09%
$ 24.06 million $ 3.97 million
Jun 11, 5 AM $ 0.0437
-0.44%
$ 24.04 million $ 4.32 million
Jun 11, 4 AM $ 0.0439
-0.42%
$ 24.14 million $ 5.39 million
Jun 11, 3 AM $ 0.0441
-0.07%
$ 24.24 million $ 5.49 million
Jun 11, 2 AM $ 0.0441
+1.60%
$ 24.26 million $ 5.46 million
Jun 11, 1 AM $ 0.0434
+1.01%
$ 23.88 million $ 5.2 million
Jun 11, 12 AM $ 0.043
-0.13%
$ 23.64 million $ 5.22 million
Jun 10, 11 PM $ 0.0431
+0.78%
$ 23.67 million $ 5.18 million