Steem Historical Data

STEEM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0595
-0.27%
$ 32.25 million $ 18.91 million
Mar 8, 4 AM $ 0.0597
+0.62%
$ 32.33 million $ 18.88 million
Mar 8, 3 AM $ 0.0593
-1.22%
$ 32.13 million $ 18.89 million
Mar 8, 2 AM $ 0.0601
+0.14%
$ 32.52 million $ 19.36 million
Mar 8, 1 AM $ 0.06
-5.08%
$ 32.47 million $ 20.3 million
Mar 8, 12 AM $ 0.0632
+11.60%
$ 34.21 million $ 21.78 million
Mar 7, 11 PM $ 0.0566
+1.35%
$ 30.65 million $ 15.52 million
Mar 7, 10 PM $ 0.0559
-0.45%
$ 30.25 million $ 15.5 million
Mar 7, 9 PM $ 0.0561
+0.12%
$ 30.38 million $ 15.58 million
Mar 7, 8 PM $ 0.0561
-0.25%
$ 30.35 million $ 15.63 million
Mar 7, 7 PM $ 0.0562
-0.21%
$ 30.42 million $ 15.71 million
Mar 7, 6 PM $ 0.0563
-0.09%
$ 30.49 million $ 15.8 million
Mar 7, 5 PM $ 0.0564
-0.36%
$ 30.51 million $ 15.89 million
Mar 7, 4 PM $ 0.0566
+0.18%
$ 30.62 million $ 15.82 million
Mar 7, 3 PM $ 0.0565
+0.29%
$ 30.57 million $ 15.9 million
Mar 7, 2 PM $ 0.0563
-0.32%
$ 30.48 million $ 16.43 million
Mar 7, 1 PM $ 0.0565
-0.29%
$ 30.58 million $ 16.55 million
Mar 7, 12 PM $ 0.0566
-0.43%
$ 30.67 million $ 16.6 million
Mar 7, 11 AM $ 0.0569
+0.38%
$ 30.8 million $ 16.35 million
Mar 7, 10 AM $ 0.0567
+0.37%
$ 30.68 million $ 16.3 million
Mar 7, 9 AM $ 0.0565
+0.34%
$ 30.57 million $ 16.07 million
Mar 7, 8 AM $ 0.0563
-0.36%
$ 30.47 million $ 15.5 million
Mar 7, 7 AM $ 0.0565
+1.63%
$ 30.58 million $ 14.86 million
Mar 7, 6 AM $ 0.0556
-0.14%
$ 30.09 million $ 14.43 million
Mar 7, 5 AM $ 0.0557
-0.70%
$ 30.13 million $ 14.23 million
Mar 7, 4 AM $ 0.0561
-1.47%
$ 30.34 million $ 13.84 million
Mar 7, 3 AM $ 0.0569
-2.22%
$ 30.8 million $ 13.43 million
Mar 7, 2 AM $ 0.0581
-3.27%
$ 31.45 million $ 12.6 million
Mar 7, 1 AM $ 0.0601
+7.22%
$ 32.51 million $ 11.15 million
Mar 7, 12 AM $ 0.056
+1.31%
$ 30.32 million $ 7.4 million
Mar 6, 11 PM $ 0.0553
-0.37%
$ 29.93 million $ 7.16 million
Mar 6, 10 PM $ 0.0555
+0.76%
$ 30.04 million $ 7.4 million
Mar 6, 9 PM $ 0.0551
+0.41%
$ 29.82 million $ 7.3 million
Mar 6, 8 PM $ 0.0548
-0.50%
$ 29.69 million $ 7.44 million
Mar 6, 7 PM $ 0.0551
+0.15%
$ 29.84 million $ 7.34 million
Mar 6, 6 PM $ 0.055
+0.57%
$ 29.8 million $ 7.33 million
Mar 6, 5 PM $ 0.0547
+0.04%
$ 29.63 million $ 7.28 million
Mar 6, 4 PM $ 0.0547
-0.40%
$ 29.62 million $ 7.26 million
Mar 6, 3 PM $ 0.0549
+0.35%
$ 29.74 million $ 7.61 million
Mar 6, 2 PM $ 0.0547
-1.69%
$ 29.63 million $ 7.86 million
Mar 6, 1 PM $ 0.0557
-1.22%
$ 30.14 million $ 7.76 million
Mar 6, 12 PM $ 0.0564
+0.21%
$ 30.51 million $ 7.65 million
Mar 6, 11 AM $ 0.0562
-0.39%
$ 30.45 million $ 7.6 million
Mar 6, 10 AM $ 0.0565
+0.10%
$ 30.57 million $ 7.57 million
Mar 6, 9 AM $ 0.0564
-0.27%
$ 30.54 million $ 7.55 million
Mar 6, 8 AM $ 0.0566
-1.10%
$ 30.62 million $ 7.58 million
Mar 6, 7 AM $ 0.0572
-0.12%
$ 30.96 million $ 7.46 million
Mar 6, 6 AM $ 0.0573
-0.48%
$ 31 million $ 8 million
Mar 6, 5 AM $ 0.0575
-0.07%
$ 31.15 million $ 8.05 million
Mar 6, 4 AM $ 0.0576
-0.26%
$ 31.17 million $ 8.03 million