Steem Historical Data

STEEM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.043
-0.13%
$ 23.64 million $ 5.22 million
Jun 10, 11 PM $ 0.0431
+0.78%
$ 23.67 million $ 5.18 million
Jun 10, 10 PM $ 0.0427
+0.51%
$ 23.48 million $ 5.15 million
Jun 10, 9 PM $ 0.0425
-1.13%
$ 23.37 million $ 5.2 million
Jun 10, 8 PM $ 0.043
-0.10%
$ 23.63 million $ 5.19 million
Jun 10, 7 PM $ 0.043
-0.98%
$ 23.66 million $ 5.2 million
Jun 10, 6 PM $ 0.0435
-0.03%
$ 23.89 million $ 5.11 million
Jun 10, 5 PM $ 0.0435
-0.31%
$ 23.9 million $ 5.1 million
Jun 10, 4 PM $ 0.0436
-0.79%
$ 23.97 million $ 5.06 million
Jun 10, 3 PM $ 0.044
+0.04%
$ 24.16 million $ 5.07 million
Jun 10, 2 PM $ 0.0439
-0.42%
$ 24.15 million $ 5.13 million
Jun 10, 1 PM $ 0.0441
+1.13%
$ 24.25 million $ 5.15 million
Jun 10, 12 PM $ 0.0436
+1.02%
$ 23.98 million $ 4.99 million
Jun 10, 11 AM $ 0.0432
-1.01%
$ 23.74 million $ 4.9 million
Jun 10, 10 AM $ 0.0436
+0.03%
$ 23.98 million $ 4.77 million
Jun 10, 9 AM $ 0.0436
-0.42%
$ 23.97 million $ 4.85 million
Jun 10, 8 AM $ 0.0438
-0.46%
$ 24.07 million $ 4.63 million
Jun 10, 7 AM $ 0.044
-0.02%
$ 24.18 million $ 4.49 million
Jun 10, 6 AM $ 0.044
-0.64%
$ 24.19 million $ 4.37 million
Jun 10, 5 AM $ 0.0443
+0.87%
$ 24.34 million $ 4.02 million
Jun 10, 4 AM $ 0.0439
+0.10%
$ 24.13 million $ 2.9 million
Jun 10, 3 AM $ 0.0439
+0.38%
$ 24.11 million $ 2.81 million
Jun 10, 2 AM $ 0.0437
-1.31%
$ 24.02 million $ 2.89 million
Jun 10, 1 AM $ 0.0443
-0.04%
$ 24.34 million $ 2.89 million
Jun 10, 12 AM $ 0.0443
-0.24%
$ 24.34 million $ 2.88 million
Jun 9, 11 PM $ 0.0444
+0.21%
$ 24.4 million $ 2.98 million
Jun 9, 10 PM $ 0.0443
-0.02%
$ 24.35 million $ 3.02 million
Jun 9, 9 PM $ 0.0443
-0.80%
$ 24.36 million $ 3 million
Jun 9, 8 PM $ 0.0447
+0.34%
$ 24.55 million $ 3 million
Jun 9, 7 PM $ 0.0445
+0.45%
$ 24.47 million $ 3.03 million
Jun 9, 6 PM $ 0.0443
+0.26%
$ 24.36 million $ 3.06 million
Jun 9, 5 PM $ 0.0442
+1.00%
$ 24.3 million $ 3.04 million
Jun 9, 4 PM $ 0.0437
-0.71%
$ 24.04 million $ 3.05 million
Jun 9, 3 PM $ 0.0441
-0.40%
$ 24.21 million $ 3.1 million
Jun 9, 2 PM $ 0.0442
-1.19%
$ 24.31 million $ 3.14 million
Jun 9, 1 PM $ 0.0448
-0.55%
$ 24.6 million $ 3.11 million
Jun 9, 12 PM $ 0.045
+0.14%
$ 24.74 million $ 3.15 million
Jun 9, 11 AM $ 0.045
+0.03%
$ 24.7 million $ 3.17 million
Jun 9, 10 AM $ 0.0449
+0.30%
$ 24.7 million $ 3.16 million
Jun 9, 9 AM $ 0.0448
-0.61%
$ 24.62 million $ 3.24 million
Jun 9, 8 AM $ 0.0451
-0.18%
$ 24.77 million $ 3.26 million
Jun 9, 7 AM $ 0.0452
-0.26%
$ 24.82 million $ 3.33 million
Jun 9, 6 AM $ 0.0453
-0.12%
$ 24.88 million $ 3.27 million
Jun 9, 5 AM $ 0.0453
+0.00%
$ 24.91 million $ 3.28 million
Jun 9, 4 AM $ 0.0453
+1.09%
$ 24.91 million $ 3.33 million
Jun 9, 3 AM $ 0.0448
-0.03%
$ 24.64 million $ 3.32 million
Jun 9, 2 AM $ 0.0449
-0.59%
$ 24.65 million $ 3.26 million
Jun 9, 1 AM $ 0.0451
+0.31%
$ 24.8 million $ 3.18 million
Jun 9, 12 AM $ 0.045
-2.25%
$ 24.72 million $ 3.19 million
Jun 8, 11 PM $ 0.046
-0.03%
$ 25.29 million $ 3.1 million