Steem Historical Data

STEEM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.0362
-0.18%
$20.05 million $2.39 million
Aug 5, 9 AM $0.0362
-0.43%
$20.09 million $2.4 million
Aug 5, 8 AM $0.0364
+0.42%
$20.18 million $2.39 million
Aug 5, 7 AM $0.0362
-0.09%
$20.09 million $2.32 million
Aug 5, 6 AM $0.0363
-0.28%
$20.11 million $2.32 million
Aug 5, 5 AM $0.0364
+0.12%
$20.17 million $2.31 million
Aug 5, 4 AM $0.0363
+0.64%
$20.14 million $2.33 million
Aug 5, 3 AM $0.0361
-0.36%
$20.02 million $2.28 million
Aug 5, 2 AM $0.0362
-0.25%
$20.09 million $2.25 million
Aug 5, 1 AM $0.0363
+0.69%
$20.14 million $2.23 million
Aug 5, 12 AM $0.0361
-0.21%
$20 million $2.22 million
Aug 4, 11 PM $0.0361
-0.02%
$20.04 million $2.27 million
Aug 4, 10 PM $0.0361
-0.20%
$20.04 million $2.22 million
Aug 4, 9 PM $0.0362
-0.10%
$20.08 million $2.33 million
Aug 4, 8 PM $0.0363
-0.17%
$20.1 million $2.51 million
Aug 4, 7 PM $0.0363
+0.37%
$20.14 million $2.53 million
Aug 4, 6 PM $0.0362
+0.08%
$20.06 million $2.49 million
Aug 4, 5 PM $0.0362
-0.04%
$20.05 million $2.48 million
Aug 4, 4 PM $0.0362
-0.37%
$20.06 million $2.52 million
Aug 4, 3 PM $0.0363
+0.77%
$20.13 million $2.51 million
Aug 4, 2 PM $0.036
-0.27%
$19.98 million $2.44 million
Aug 4, 1 PM $0.0361
-0.04%
$20.03 million $2.41 million
Aug 4, 12 PM $0.0361
-0.45%
$20.04 million $2.6 million
Aug 4, 11 AM $0.0363
-0.01%
$20.13 million $2.61 million
Aug 4, 10 AM $0.0363
+0.04%
$20.13 million $2.56 million
Aug 4, 9 AM $0.0363
+0.28%
$20.12 million $2.55 million
Aug 4, 8 AM $0.0362
-0.22%
$20.07 million $2.61 million
Aug 4, 7 AM $0.0363
+0.28%
$20.11 million $2.63 million
Aug 4, 6 AM $0.0362
-0.48%
$20.06 million $2.62 million
Aug 4, 5 AM $0.0363
-0.29%
$20.15 million $2.64 million
Aug 4, 4 AM $0.0365
+0.26%
$20.21 million $2.66 million
Aug 4, 3 AM $0.0364
-0.77%
$20.16 million $2.69 million
Aug 4, 2 AM $0.0366
+0.32%
$20.32 million $2.71 million
Aug 4, 1 AM $0.0365
+0.34%
$20.25 million $2.7 million
Aug 4, 12 AM $0.0364
-1.25%
$20.18 million $2.71 million
Aug 3, 11 PM $0.0369
-0.47%
$20.44 million $2.67 million
Aug 3, 10 PM $0.037
-0.88%
$20.53 million $2.68 million
Aug 3, 9 PM $0.0374
+2.24%
$20.71 million $2.56 million
Aug 3, 8 PM $0.0365
-0.12%
$20.26 million $2.35 million
Aug 3, 7 PM $0.0366
-0.29%
$20.28 million $2.35 million
Aug 3, 6 PM $0.0367
-0.04%
$20.34 million $2.39 million
Aug 3, 5 PM $0.0367
-0.22%
$20.35 million $2.4 million
Aug 3, 4 PM $0.0368
+0.00%
$20.4 million $2.32 million
Aug 3, 3 PM $0.0368
-0.18%
$20.4 million $2.42 million
Aug 3, 2 PM $0.0369
-0.08%
$20.43 million $2.44 million
Aug 3, 1 PM $0.0369
+1.97%
$20.45 million $2.42 million
Aug 3, 12 PM $0.0362
+0.85%
$20.05 million $2.17 million
Aug 3, 11 AM $0.0359
+0.00%
$19.88 million $2.15 million
Aug 3, 10 AM $0.0359
-0.35%
$19.88 million $2.2 million
Aug 3, 9 AM $0.036
+0.40%
$19.95 million $2.18 million