Steem Historical Data

STEEM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0582
+0.21%
$ 31.76 million $ 3.65 million
Apr 25, 12 PM $ 0.0581
-0.11%
$ 31.69 million $ 3.58 million
Apr 25, 11 AM $ 0.0582
-0.28%
$ 31.73 million $ 3.65 million
Apr 25, 10 AM $ 0.0583
-0.35%
$ 31.82 million $ 3.67 million
Apr 25, 9 AM $ 0.0585
+0.04%
$ 31.93 million $ 3.71 million
Apr 25, 8 AM $ 0.0585
+0.12%
$ 31.91 million $ 3.79 million
Apr 25, 7 AM $ 0.0584
-0.04%
$ 31.88 million $ 3.87 million
Apr 25, 6 AM $ 0.0585
-0.48%
$ 31.89 million $ 3.95 million
Apr 25, 5 AM $ 0.0587
+0.09%
$ 32.04 million $ 3.98 million
Apr 25, 4 AM $ 0.0587
-0.13%
$ 32.01 million $ 3.99 million
Apr 25, 3 AM $ 0.0588
+0.17%
$ 32.05 million $ 4 million
Apr 25, 2 AM $ 0.0587
+0.01%
$ 32 million $ 4 million
Apr 25, 1 AM $ 0.0587
+0.11%
$ 32 million $ 3.98 million
Apr 25, 12 AM $ 0.0586
+0.13%
$ 31.96 million $ 3.93 million
Apr 24, 11 PM $ 0.0585
+0.16%
$ 31.92 million $ 3.84 million
Apr 24, 10 PM $ 0.0584
-0.13%
$ 31.87 million $ 3.83 million
Apr 24, 9 PM $ 0.0585
-0.29%
$ 31.91 million $ 3.83 million
Apr 24, 8 PM $ 0.0587
+0.01%
$ 32 million $ 3.82 million
Apr 24, 7 PM $ 0.0587
+0.31%
$ 32 million $ 3.78 million
Apr 24, 6 PM $ 0.0585
+0.09%
$ 31.9 million $ 3.83 million
Apr 24, 5 PM $ 0.0584
-0.19%
$ 31.87 million $ 3.92 million
Apr 24, 4 PM $ 0.0585
-0.09%
$ 31.93 million $ 3.93 million
Apr 24, 3 PM $ 0.0586
+0.04%
$ 31.96 million $ 3.93 million
Apr 24, 2 PM $ 0.0586
+0.24%
$ 31.95 million $ 3.85 million
Apr 24, 1 PM $ 0.0584
+0.02%
$ 31.87 million $ 3.75 million
Apr 24, 12 PM $ 0.0584
+0.02%
$ 31.87 million $ 3.74 million
Apr 24, 11 AM $ 0.0584
+0.42%
$ 31.86 million $ 3.73 million
Apr 24, 10 AM $ 0.0582
-0.03%
$ 31.73 million $ 3.64 million
Apr 24, 9 AM $ 0.0582
-0.65%
$ 31.74 million $ 3.68 million
Apr 24, 8 AM $ 0.0586
+0.39%
$ 31.95 million $ 3.63 million
Apr 24, 7 AM $ 0.0583
+0.12%
$ 31.82 million $ 3.55 million
Apr 24, 6 AM $ 0.0583
+0.12%
$ 31.78 million $ 3.47 million
Apr 24, 5 AM $ 0.0582
+0.04%
$ 31.75 million $ 3.38 million
Apr 24, 4 AM $ 0.0582
+0.18%
$ 31.73 million $ 3.41 million
Apr 24, 3 AM $ 0.0581
-0.13%
$ 31.68 million $ 3.39 million
Apr 24, 2 AM $ 0.0581
-0.12%
$ 31.72 million $ 3.46 million
Apr 24, 1 AM $ 0.0582
-0.08%
$ 31.76 million $ 3.53 million
Apr 24, 12 AM $ 0.0583
+0.05%
$ 31.78 million $ 3.47 million
Apr 23, 11 PM $ 0.0582
+0.28%
$ 31.76 million $ 3.61 million
Apr 23, 10 PM $ 0.0581
+0.17%
$ 31.68 million $ 3.6 million
Apr 23, 9 PM $ 0.058
+0.32%
$ 31.62 million $ 3.65 million
Apr 23, 8 PM $ 0.0578
+0.15%
$ 31.52 million $ 3.66 million
Apr 23, 7 PM $ 0.0577
+0.14%
$ 31.47 million $ 3.59 million
Apr 23, 6 PM $ 0.0576
-0.29%
$ 31.43 million $ 3.6 million
Apr 23, 5 PM $ 0.0578
-0.29%
$ 31.52 million $ 3.48 million
Apr 23, 4 PM $ 0.058
-0.43%
$ 31.61 million $ 3.43 million
Apr 23, 3 PM $ 0.0582
+0.10%
$ 31.75 million $ 3.41 million
Apr 23, 2 PM $ 0.0582
+0.57%
$ 31.72 million $ 3.46 million
Apr 23, 1 PM $ 0.0578
+0.09%
$ 31.54 million $ 3.48 million
Apr 23, 12 PM $ 0.0578
+0.15%
$ 31.51 million $ 3.52 million