Steem Historical Data

STEEM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.036
+0.40%
$19.95 million $2.18 million
Aug 3, 8 AM $0.0358
-0.43%
$19.87 million $2.16 million
Aug 3, 7 AM $0.036
-0.88%
$19.96 million $2.15 million
Aug 3, 6 AM $0.0363
-0.56%
$20.14 million $2.24 million
Aug 3, 5 AM $0.0365
+0.89%
$20.25 million $2.21 million
Aug 3, 4 AM $0.0362
+1.22%
$20.07 million $2.18 million
Aug 3, 3 AM $0.0358
-0.37%
$19.83 million $2.14 million
Aug 3, 2 AM $0.0359
+0.07%
$19.9 million $2.12 million
Aug 3, 1 AM $0.0359
-0.27%
$19.89 million $2.11 million
Aug 3, 12 AM $0.036
-0.89%
$19.94 million $2.13 million
Aug 2, 11 PM $0.0363
+0.01%
$20.12 million $2.14 million
Aug 2, 10 PM $0.0363
-0.22%
$20.12 million $2.15 million
Aug 2, 9 PM $0.0364
+0.52%
$20.16 million $2.13 million
Aug 2, 8 PM $0.0362
+0.11%
$20.06 million $2.15 million
Aug 2, 7 PM $0.0361
-0.06%
$20.03 million $2.15 million
Aug 2, 6 PM $0.0362
+0.10%
$20.04 million $2.1 million
Aug 2, 5 PM $0.0361
+0.07%
$20.02 million $2.23 million
Aug 2, 4 PM $0.0361
+0.08%
$20.01 million $2.26 million
Aug 2, 3 PM $0.0361
+0.22%
$19.99 million $2.13 million
Aug 2, 2 PM $0.036
+0.14%
$19.95 million $2.15 million
Aug 2, 1 PM $0.0359
-0.21%
$19.92 million $2.14 million
Aug 2, 12 PM $0.036
-0.38%
$19.96 million $2.19 million
Aug 2, 11 AM $0.0362
-0.64%
$20.04 million $2.19 million
Aug 2, 10 AM $0.0364
+0.01%
$20.17 million $2.15 million
Aug 2, 9 AM $0.0364
+0.02%
$20.17 million $2.15 million
Aug 2, 8 AM $0.0364
+0.04%
$20.16 million $2.11 million
Aug 2, 7 AM $0.0364
-0.70%
$20.16 million $2.11 million
Aug 2, 6 AM $0.0366
-0.38%
$20.3 million $2.02 million
Aug 2, 5 AM $0.0368
-0.17%
$20.38 million $2.08 million
Aug 2, 4 AM $0.0368
-0.04%
$20.41 million $2.15 million
Aug 2, 3 AM $0.0368
-0.01%
$20.42 million $2.15 million
Aug 2, 2 AM $0.0368
+0.12%
$20.42 million $2.14 million
Aug 2, 1 AM $0.0368
-0.04%
$20.4 million $2.15 million
Aug 2, 12 AM $0.0368
-0.03%
$20.4 million $2.14 million
Aug 1, 11 PM $0.0368
+0.31%
$20.41 million $2.14 million
Aug 1, 10 PM $0.0367
-0.02%
$20.35 million $2.11 million
Aug 1, 9 PM $0.0367
+0.47%
$20.35 million $2.13 million
Aug 1, 8 PM $0.0365
-0.09%
$20.26 million $2.13 million
Aug 1, 7 PM $0.0366
-0.20%
$20.27 million $2.14 million
Aug 1, 6 PM $0.0367
-0.70%
$20.32 million $2.16 million
Aug 1, 5 PM $0.0369
-0.57%
$20.46 million $2.03 million
Aug 1, 4 PM $0.0371
+0.26%
$20.57 million $2.05 million
Aug 1, 3 PM $0.037
-0.36%
$20.52 million $2.07 million
Aug 1, 2 PM $0.0372
-0.20%
$20.59 million $2.1 million
Aug 1, 1 PM $0.0372
+0.53%
$20.63 million $2.25 million
Aug 1, 12 PM $0.037
+0.06%
$20.53 million $2.24 million
Aug 1, 11 AM $0.037
+0.15%
$20.51 million $2.23 million
Aug 1, 10 AM $0.037
-0.28%
$20.48 million $2.24 million
Aug 1, 9 AM $0.0371
-0.73%
$20.54 million $2.26 million
Aug 1, 8 AM $0.0373
+0.86%
$20.69 million $2.24 million