Steem Historical Data

STEEM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0576
-0.26%
$ 31.17 million $ 8.03 million
Mar 6, 3 AM $ 0.0577
+0.24%
$ 31.25 million $ 8.05 million
Mar 6, 2 AM $ 0.0576
+0.19%
$ 31.17 million $ 8.01 million
Mar 6, 1 AM $ 0.0575
-0.12%
$ 31.11 million $ 7.86 million
Mar 6, 12 AM $ 0.0575
-0.93%
$ 31.15 million $ 7.83 million
Mar 5, 11 PM $ 0.0581
-0.88%
$ 31.44 million $ 7.99 million
Mar 5, 10 PM $ 0.0586
+0.31%
$ 31.71 million $ 7.91 million
Mar 5, 9 PM $ 0.0584
+0.84%
$ 31.6 million $ 7.97 million
Mar 5, 8 PM $ 0.0579
+0.31%
$ 31.34 million $ 7.94 million
Mar 5, 7 PM $ 0.0577
+0.49%
$ 31.24 million $ 7.94 million
Mar 5, 6 PM $ 0.0574
+1.49%
$ 31.08 million $ 7.92 million
Mar 5, 5 PM $ 0.0566
-0.32%
$ 30.63 million $ 7.94 million
Mar 5, 4 PM $ 0.0568
-0.32%
$ 30.74 million $ 7.96 million
Mar 5, 3 PM $ 0.0569
-1.59%
$ 30.82 million $ 7.6 million
Mar 5, 2 PM $ 0.0579
+0.74%
$ 31.32 million $ 7.66 million
Mar 5, 1 PM $ 0.0574
-0.56%
$ 31.09 million $ 7.67 million
Mar 5, 12 PM $ 0.0578
-0.12%
$ 31.27 million $ 7.66 million
Mar 5, 11 AM $ 0.0578
+0.53%
$ 31.31 million $ 7.71 million
Mar 5, 10 AM $ 0.0575
+0.59%
$ 31.14 million $ 7.71 million
Mar 5, 9 AM $ 0.0572
+1.15%
$ 30.96 million $ 7.7 million
Mar 5, 8 AM $ 0.0565
-1.25%
$ 30.61 million $ 7.91 million
Mar 5, 7 AM $ 0.0573
+0.40%
$ 30.99 million $ 7.96 million
Mar 5, 6 AM $ 0.057
+0.48%
$ 30.87 million $ 7.36 million
Mar 5, 5 AM $ 0.0567
-0.85%
$ 30.71 million $ 7.24 million
Mar 5, 4 AM $ 0.0572
+0.69%
$ 30.98 million $ 7.29 million
Mar 5, 3 AM $ 0.0568
-0.83%
$ 30.76 million $ 7.26 million
Mar 5, 2 AM $ 0.0573
+0.36%
$ 31.02 million $ 7.31 million
Mar 5, 1 AM $ 0.0571
-1.02%
$ 30.91 million $ 7.28 million
Mar 5, 12 AM $ 0.0577
-3.15%
$ 31.23 million $ 7.22 million
Mar 4, 11 PM $ 0.0596
+1.09%
$ 32.24 million $ 6.99 million
Mar 4, 10 PM $ 0.0589
+0.05%
$ 31.89 million $ 6.82 million
Mar 4, 9 PM $ 0.0589
+1.01%
$ 31.88 million $ 6.75 million
Mar 4, 8 PM $ 0.0583
-0.08%
$ 31.56 million $ 6.6 million
Mar 4, 7 PM $ 0.0584
-0.26%
$ 31.58 million $ 6.72 million
Mar 4, 6 PM $ 0.0585
+0.95%
$ 31.67 million $ 6.61 million
Mar 4, 5 PM $ 0.058
-0.07%
$ 31.37 million $ 6.66 million
Mar 4, 4 PM $ 0.0579
-0.09%
$ -- $ 6.96 million
Mar 4, 1 PM $ 0.057
+0.23%
$ 30.83 million $ 7.06 million
Mar 4, 12 PM $ 0.0568
+0.33%
$ 30.76 million $ 7 million
Mar 4, 11 AM $ 0.0567
-0.09%
$ 30.66 million $ 6.97 million
Mar 4, 9 AM $ 0.0569
+0.77%
$ 30.8 million $ 7 million
Mar 4, 8 AM $ 0.0565
+1.19%
$ 30.57 million $ 6.93 million
Mar 4, 7 AM $ 0.0558
-0.08%
$ 30.21 million $ 6.81 million
Mar 4, 6 AM $ 0.0559
-0.07%
$ 30.23 million $ 6.78 million
Mar 4, 5 AM $ 0.0559
+0.68%
$ 30.25 million $ 6.88 million
Mar 4, 4 AM $ 0.0555
-0.15%
$ 30.05 million $ 6.83 million
Mar 4, 3 AM $ 0.0556
-0.85%
$ 30.09 million $ 6.87 million
Mar 4, 2 AM $ 0.0561
-0.67%
$ 30.34 million $ 7 million
Mar 4, 1 AM $ 0.0565
-0.75%
$ 30.55 million $ 7.14 million
Mar 4, 12 AM $ 0.0569
-1.86%
$ 30.78 million $ 7.45 million