Steem Historical Data

STEEM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0578
+0.15%
$ 31.51 million $ 3.52 million
Apr 23, 11 AM $ 0.0577
+0.38%
$ 31.47 million $ 3.43 million
Apr 23, 10 AM $ 0.0575
-0.33%
$ 31.35 million $ 3.47 million
Apr 23, 9 AM $ 0.0577
-0.51%
$ 31.45 million $ 3.43 million
Apr 23, 8 AM $ 0.058
+0.18%
$ 31.61 million $ 3.35 million
Apr 23, 7 AM $ 0.0579
-0.33%
$ 31.56 million $ 3.37 million
Apr 23, 6 AM $ 0.058
+0.21%
$ 31.66 million $ 3.47 million
Apr 23, 5 AM $ 0.0579
+0.30%
$ 31.59 million $ 3.47 million
Apr 23, 4 AM $ 0.0577
+0.09%
$ 31.5 million $ 3.47 million
Apr 23, 3 AM $ 0.0577
+0.03%
$ 31.47 million $ 3.56 million
Apr 23, 2 AM $ 0.0577
-0.74%
$ 31.46 million $ 3.47 million
Apr 23, 1 AM $ 0.0581
-0.23%
$ 31.7 million $ 3.52 million
Apr 23, 12 AM $ 0.0582
-0.22%
$ 31.77 million $ 3.6 million
Apr 22, 11 PM $ 0.0584
-0.48%
$ 31.84 million $ 3.57 million
Apr 22, 10 PM $ 0.0587
-0.51%
$ 31.99 million $ 3.67 million
Apr 22, 9 PM $ 0.059
+0.33%
$ 32.16 million $ 3.56 million
Apr 22, 8 PM $ 0.0588
-0.28%
$ 32.05 million $ 3.62 million
Apr 22, 7 PM $ 0.0589
-0.48%
$ 32.14 million $ 3.68 million
Apr 22, 6 PM $ 0.0592
+0.13%
$ 32.3 million $ 3.71 million
Apr 22, 5 PM $ 0.0591
+0.26%
$ 32.26 million $ 3.74 million
Apr 22, 4 PM $ 0.059
-0.05%
$ 32.17 million $ 3.87 million
Apr 22, 3 PM $ 0.059
-0.05%
$ 32.19 million $ 3.89 million
Apr 22, 2 PM $ 0.059
+0.10%
$ 32.21 million $ 3.9 million
Apr 22, 1 PM $ 0.059
+0.26%
$ 32.18 million $ 3.79 million
Apr 22, 12 PM $ 0.0588
-0.54%
$ 32.09 million $ 3.76 million
Apr 22, 11 AM $ 0.0592
-0.06%
$ 32.27 million $ 3.77 million
Apr 22, 10 AM $ 0.0592
-0.35%
$ 32.29 million $ 3.79 million
Apr 22, 9 AM $ 0.0594
-0.05%
$ 32.4 million $ 3.86 million
Apr 22, 8 AM $ 0.0594
-0.01%
$ 32.42 million $ 3.91 million
Apr 22, 7 AM $ 0.0594
-0.04%
$ 32.43 million $ 3.95 million
Apr 22, 6 AM $ 0.0595
+0.00%
$ 32.44 million $ 3.92 million
Apr 22, 5 AM $ 0.0595
+0.43%
$ 32.44 million $ 3.95 million
Apr 22, 4 AM $ 0.0592
-0.20%
$ 32.3 million $ 3.87 million
Apr 22, 3 AM $ 0.0593
+0.48%
$ 32.36 million $ 3.81 million
Apr 22, 2 AM $ 0.0591
+0.75%
$ 32.2 million $ 3.81 million
Apr 22, 1 AM $ 0.0586
+0.14%
$ 31.96 million $ 3.72 million
Apr 22, 12 AM $ 0.0585
-0.01%
$ 31.92 million $ 3.64 million
Apr 21, 11 PM $ 0.0585
+0.66%
$ 31.92 million $ 3.6 million
Apr 21, 10 PM $ 0.0582
+0.16%
$ 31.71 million $ 3.66 million
Apr 21, 9 PM $ 0.0581
-0.23%
$ 31.66 million $ 3.68 million
Apr 21, 8 PM $ 0.0582
+0.52%
$ 31.73 million $ 3.64 million
Apr 21, 7 PM $ 0.0579
-0.68%
$ 31.57 million $ 3.82 million
Apr 21, 6 PM $ 0.0583
-0.14%
$ 31.78 million $ 3.76 million
Apr 21, 5 PM $ 0.0584
-0.37%
$ 31.83 million $ 3.76 million
Apr 21, 4 PM $ 0.0586
-0.20%
$ 31.95 million $ 3.76 million
Apr 21, 3 PM $ 0.0587
-0.09%
$ 32.01 million $ 3.81 million
Apr 21, 2 PM $ 0.0588
+0.59%
$ 32.04 million $ 3.8 million
Apr 21, 1 PM $ 0.0584
-0.56%
$ 31.85 million $ 3.79 million
Apr 21, 12 PM $ 0.0587
-0.24%
$ 32.03 million $ 3.82 million
Apr 21, 11 AM $ 0.0589
-0.02%
$ 32.11 million $ 3.88 million