Steem Historical Data

STEEM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.046
-0.03%
$ 25.29 million $ 3.1 million
Jun 8, 10 PM $ 0.046
-0.41%
$ 25.29 million $ 3.05 million
Jun 8, 9 PM $ 0.0462
+0.15%
$ 25.4 million $ 3.55 million
Jun 8, 8 PM $ 0.0462
+0.16%
$ 25.36 million $ 3.54 million
Jun 8, 7 PM $ 0.0461
-0.08%
$ 25.32 million $ 3.48 million
Jun 8, 6 PM $ 0.0461
-0.08%
$ 25.34 million $ 3.58 million
Jun 8, 5 PM $ 0.0462
+0.53%
$ 25.36 million $ 3.56 million
Jun 8, 4 PM $ 0.0459
+0.43%
$ 25.23 million $ 3.6 million
Jun 8, 3 PM $ 0.0457
+0.08%
$ 25.12 million $ 3.48 million
Jun 8, 2 PM $ 0.0457
+0.04%
$ 25.1 million $ 3.55 million
Jun 8, 1 PM $ 0.0457
+0.09%
$ 25.09 million $ 3.6 million
Jun 8, 12 PM $ 0.0456
+0.14%
$ 25.07 million $ 3.46 million
Jun 8, 11 AM $ 0.0456
+0.98%
$ 25.03 million $ 3.56 million
Jun 8, 10 AM $ 0.0451
+0.14%
$ 24.79 million $ 3.52 million
Jun 8, 9 AM $ 0.0451
+0.95%
$ 24.76 million $ 3.37 million
Jun 8, 8 AM $ 0.0446
-0.66%
$ 24.52 million $ 3.47 million
Jun 8, 7 AM $ 0.0449
+0.29%
$ 24.68 million $ 3.43 million
Jun 8, 6 AM $ 0.0448
+0.20%
$ 24.61 million $ 3.59 million
Jun 8, 5 AM $ 0.0447
-0.16%
$ 24.56 million $ 3.67 million
Jun 8, 4 AM $ 0.0448
-0.51%
$ 24.6 million $ 3.63 million
Jun 8, 3 AM $ 0.045
-0.03%
$ 24.73 million $ 3.63 million
Jun 8, 2 AM $ 0.045
-0.23%
$ 24.73 million $ 3.61 million
Jun 8, 1 AM $ 0.0451
-0.52%
$ 24.79 million $ 3.76 million
Jun 8, 12 AM $ 0.0454
-0.01%
$ 24.92 million $ 3.81 million
Jun 7, 11 PM $ 0.0454
+0.22%
$ 24.92 million $ 3.83 million
Jun 7, 10 PM $ 0.0453
+2.07%
$ 24.87 million $ 3.96 million
Jun 7, 9 PM $ 0.0443
-0.14%
$ 24.36 million $ 3.46 million
Jun 7, 8 PM $ 0.0444
+0.64%
$ 24.4 million $ 3.49 million
Jun 7, 7 PM $ 0.0441
-1.09%
$ 24.24 million $ 3.48 million
Jun 7, 6 PM $ 0.0446
-0.43%
$ 24.51 million $ 3.48 million
Jun 7, 5 PM $ 0.0448
+0.41%
$ 24.61 million $ 3.52 million
Jun 7, 4 PM $ 0.0446
+0.21%
$ 24.51 million $ 3.51 million
Jun 7, 3 PM $ 0.0445
-0.35%
$ 24.46 million $ 3.67 million
Jun 7, 2 PM $ 0.0447
+0.21%
$ 24.55 million $ 3.71 million
Jun 7, 1 PM $ 0.0446
+0.21%
$ 24.5 million $ 3.67 million
Jun 7, 12 PM $ 0.0445
-1.13%
$ 24.44 million $ 3.73 million
Jun 7, 11 AM $ 0.045
+0.23%
$ 24.72 million $ 3.65 million
Jun 7, 10 AM $ 0.0449
-0.61%
$ 24.67 million $ 3.72 million
Jun 7, 9 AM $ 0.0452
-0.43%
$ 24.82 million $ 3.78 million
Jun 7, 8 AM $ 0.0454
+1.03%
$ 24.93 million $ 3.7 million
Jun 7, 7 AM $ 0.0449
-0.18%
$ 24.67 million $ 3.7 million
Jun 7, 6 AM $ 0.045
+0.16%
$ 24.72 million $ 3.58 million
Jun 7, 5 AM $ 0.0449
+0.18%
$ 24.68 million $ 3.58 million
Jun 7, 4 AM $ 0.0448
+0.04%
$ 24.63 million $ 3.71 million
Jun 7, 3 AM $ 0.0448
-0.29%
$ 24.62 million $ 3.82 million
Jun 7, 2 AM $ 0.0449
-0.47%
$ 24.69 million $ 3.87 million
Jun 7, 1 AM $ 0.0452
+1.37%
$ 24.81 million $ 3.81 million
Jun 7, 12 AM $ 0.0445
-0.22%
$ 24.47 million $ 3.85 million
Jun 6, 11 PM $ 0.0446
+0.62%
$ 24.53 million $ 3.87 million
Jun 6, 10 PM $ 0.0444
-0.20%
$ 24.38 million $ 3.87 million