Steem Historical Data

STEEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0404
+1.67%
$22.35 million $2.34 million
Jul 20, 2026 $0.0397
+1.33%
$21.98 million $2.64 million
Jul 19, 2026 $0.0392
-1.89%
$21.69 million $2.26 million
Jul 18, 2026 $0.04
-0.39%
$22.1 million $2.3 million
Jul 17, 2026 $0.0401
+0.60%
$22.19 million $2.55 million
Jul 16, 2026 $0.0399
-1.47%
$22.05 million $2.32 million
Jul 15, 2026 $0.0405
+0.46%
$22.38 million $2.15 million
Jul 14, 2026 $0.0403
+2.01%
$22.27 million $2.29 million
Jul 13, 2026 $0.0395
-2.90%
$21.82 million $2.42 million
Jul 12, 2026 $0.0407
-2.44%
$22.47 million $6.73 million
Jul 11, 2026 $0.0417
+2.25%
$23.05 million $3.68 million
Jul 10, 2026 $0.0408
+1.12%
$22.52 million $2.54 million
Jul 9, 2026 $0.0403
+0.87%
$22.27 million $2.62 million
Jul 8, 2026 $0.04
-0.96%
$22.08 million $2.43 million
Jul 7, 2026 $0.0404
-3.88%
$22.29 million $2.58 million
Jul 6, 2026 $0.042
-1.00%
$23.19 million $2.86 million
Jul 5, 2026 $0.0424
-0.42%
$23.43 million $2.67 million
Jul 4, 2026 $0.0426
+1.26%
$23.49 million $2.9 million
Jul 3, 2026 $0.0421
+2.95%
$23.22 million $2.93 million
Jul 2, 2026 $0.0409
+0.72%
$22.56 million $2.7 million
Jul 1, 2026 $0.0406
+2.19%
$22.38 million $2.62 million
Jun 30, 2026 $0.0397
-2.69%
$21.9 million $4.19 million
Jun 29, 2026 $0.0408
+0.37%
$22.49 million $3.16 million
Jun 28, 2026 $0.0406
+1.23%
$22.41 million $3.25 million
Jun 27, 2026 $0.0402
+1.79%
$22.13 million $4.53 million
Jun 26, 2026 $0.0394
+2.29%
$21.72 million $3.33 million
Jun 25, 2026 $0.0386
-2.88%
$21.23 million $3.29 million
Jun 24, 2026 $0.0397
-2.16%
$21.86 million $3.75 million
Jun 23, 2026 $0.0406
-3.72%
$22.34 million $3.39 million
Jun 22, 2026 $0.0422
-1.78%
$23.21 million $2.99 million
Jun 21, 2026 $0.0429
-1.01%
$23.63 million $3.1 million
Jun 20, 2026 $0.0434
+1.24%
$23.86 million $2.83 million
Jun 19, 2026 $0.0428
-0.28%
$23.56 million $3.04 million
Jun 18, 2026 $0.0429
-4.70%
$23.63 million $3.2 million
Jun 17, 2026 $0.0451
-0.73%
$24.79 million $3.5 million
Jun 16, 2026 $0.0454
-0.88%
$24.97 million $3.38 million
Jun 15, 2026 $0.0458
+2.12%
$25.19 million $3.96 million
Jun 14, 2026 $0.0448
+0.53%
$24.66 million $3.1 million
Jun 13, 2026 $0.0446
+0.95%
$24.54 million $2.5 million
Jun 12, 2026 $0.0442
-0.63%
$24.29 million $2.62 million
Jun 11, 2026 $0.0445
+3.26%
$24.44 million $3.33 million
Jun 10, 2026 $0.0431
-3.02%
$23.67 million $5.18 million
Jun 9, 2026 $0.0444
-3.51%
$24.4 million $2.98 million
Jun 8, 2026 $0.046
+1.46%
$25.29 million $3.1 million
Jun 7, 2026 $0.0454
+1.59%
$24.92 million $3.83 million
Jun 6, 2026 $0.0446
+0.99%
$24.53 million $3.87 million
Jun 5, 2026 $0.0442
-7.48%
$24.29 million $5.92 million
Jun 4, 2026 $0.0478
-2.60%
$26.24 million $4.33 million
Jun 3, 2026 $0.0491
+1.88%
$26.94 million $4.96 million
Jun 2, 2026 $0.0482
-7.14%
$26.44 million $6.62 million