Steem Historical Data

STEEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.218
-19.16%
$-- $206.23 million
May 2022 $0.269
-31.37%
$-- $306.42 million
Apr 2022 $0.393
-4.09%
$-- $604.59 million
Mar 2022 $0.41
+20.42%
$-- $160.05 million
Feb 2022 $0.34
+7.25%
$-- $163.11 million
Jan 2022 $0.317
-25.35%
$-- $539.96 million
Dec 2021 $0.425
-34.47%
$-- $793.32 million
Nov 2021 $0.649
+4.40%
$-- $314.69 million
Oct 2021 $0.622
+32.87%
$-- $142.82 million
Sep 2021 $0.468
-19.67%
$-- $104.11 million
Aug 2021 $0.582
+14.46%
$225.73 million $85.15 million
Jul 2021 $0.487
+24.23%
$188.94 million $94.29 million
Jun 2021 $0.397
-29.43%
$152.89 million $92.61 million
May 2021 $0.53
-43.47%
$203.36 million $1.11 billion
Apr 2021 $0.937
-26.70%
$358.01 million $2.18 billion
Mar 2021 $1.18
+183.33%
$450.02 million $2.07 billion
Feb 2021 $0.418
+126.95%
$158.1 million $1.08 billion
Jan 2021 $0.19
+21.97%
$71.53 million $238.11 million
Dec 2020 $0.156
-11.48%
$58.36 million $230.6 million
Nov 2020 $0.167
+15.57%
$62.22 million $93.67 million
Oct 2020 $0.145
-12.30%
$52.98 million $110.92 million
Sep 2020 $0.165
-27.55%
$-- $136.58 million
Aug 2020 $0.228
+6.83%
$-- $228.38 million
Jul 2020 $0.213
+5.57%
$-- $106.46 million
Jun 2020 $0.202
-3.58%
$72.07 million $132.13 million
May 2020 $0.209
+13.70%
$-- $402.85 million
Apr 2020 $0.184
+25.09%
$-- $258.38 million
Mar 2020 $0.147
-19.54%
$-- $316.1 million
Feb 2020 $0.183
+12.21%
$52.36 million $94.59 million
Jan 2020 $0.163
+31.07%
$-- $56.17 million
Dec 2019 $0.125
-2.14%
$-- $52.04 million
Nov 2019 $0.127
-14.44%
$-- $19.48 million
Oct 2019 $0.149
+12.98%
$-- $20.5 million
Sep 2019 $0.132
-20.74%
$-- $17.38 million
Aug 2019 $0.166
-30.65%
$-- $25.57 million
Jul 2019 $0.239
-31.55%
$-- $36.1 million
Jun 2019 $0.35
-11.96%
$-- $72.6 million
May 2019 $0.397
+13.36%
$-- $70.87 million
Apr 2019 $0.351
-24.01%
$-- $61.64 million
Mar 2019 $0.46
+12.57%
$-- $268.73 million
Feb 2019 $0.409
+46.19%
$-- $82.34 million
Jan 2019 $0.28
+7.97%
$-- $51.7 million
Dec 2018 $0.259
-24.15%
$-- $18.06 million
Nov 2018 $0.341
-56.57%
$97.45 million $1.76 million
Oct 2018 $0.775
-16.84%
$-- $201,314
Sep 2018 $0.925
-0.91%
$-- $198,709
Aug 2018 $0.929
-30.58%
$-- $209,138
Jul 2018 $1.4
+1.62%
$-- $219,090
Jun 2018 $1.2
-49.04%
$-- $197,715
May 2018 $2.34
-41.80%
$-- $264,217