Steem Historical Data

STEEM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.133
-1.17%
$67.98 million $30.98 million
Sep 8 $0.139
+5.57%
$70.54 million $31.14 million
Sep 1 $0.13
-0.23%
$68.97 million $37.8 million
Aug 25 $0.13
-3.30%
$68.17 million $163.67 million
Aug 18 $0.136
+0.92%
$70.47 million $133.05 million
Aug 11 $0.135
-2.25%
$70.58 million $81.05 million
Aug 4 $0.14
+8.04%
$72.16 million $38.96 million
Jul 28 $0.129
-13.60%
$67.73 million $74.83 million
Jul 21 $0.146
-5.88%
$78.19 million $135.8 million
Jul 14 $0.151
+3.76%
$80.67 million $82.68 million
Jul 7 $0.142
+10.94%
$75.57 million $83.43 million
Jun 30 $0.127
-2.68%
$66.34 million $47.58 million
Jun 23 $0.126
+10.27%
$67.5 million $41.48 million
Jun 16 $0.117
-9.83%
$59.21 million $30.96 million
Jun 9 $0.128
-5.07%
$66.67 million $36.09 million
Jun 2 $0.135
-0.39%
$69.53 million $25.71 million
May 26 $0.136
-6.43%
$69.83 million $43.43 million
May 19 $0.148
-3.91%
$74.53 million $126.98 million
May 12 $0.151
-5.73%
$79.14 million $146.28 million
May 5 $0.162
+11.40%
$82.02 million $131.21 million
Apr 28 $0.145
-7.61%
$74.34 million $131.9 million
Apr 21 $0.157
+8.33%
$80.29 million $235.04 million
Apr 14 $0.151
+7.74%
$73.97 million $189.68 million
Apr 7 $0.132
+17.67%
$71.13 million $403.64 million
Mar 31 $0.112
-12.77%
$57.03 million $142.87 million
Mar 24 $0.127
-5.63%
$65.29 million $127.86 million
Mar 17 $0.135
+4.06%
$68.04 million $83.2 million
Mar 10 $0.132
+6.03%
$65.42 million $93.7 million
Mar 3 $0.139
-12.85%
$62.58 million $110.89 million
Feb 24 $0.159
-8.28%
$79.46 million $146.22 million
Feb 17 $0.175
-4.09%
$86.29 million $115.82 million
Feb 10 $0.173
-4.18%
$88.26 million $119.05 million
Feb 3 $0.173
-0.30%
$87.14 million $154.23 million
Jan 27 $0.173
-23.49%
$83.52 million $260.62 million
Jan 20 $0.228
+5.37%
$109.05 million $305.05 million
Jan 13 $0.247
-8.30%
$104.05 million $267.45 million
Jan 6 $0.283
-10.19%
$129.73 million $1.2 billion
Dec 30 $0.3
+7.17%
$151.47 million $1.19 billion
Dec 23 $0.36
+67.19%
$134.29 million $1.25 billion
Dec 16 $0.194
-24.87%
$103.22 million $228.21 million
Dec 9 $0.25
-18.62%
$123.36 million $261.79 million
Dec 2 $0.296
+2.61%
$146.65 million $316.68 million
Nov 25 $0.288
+19.26%
$137.42 million $246.78 million
Nov 18 $0.231
+15.61%
$115.06 million $193.58 million
Nov 11 $0.212
+11.73%
$95.12 million $329.64 million
Nov 4 $0.179
+16.81%
$90.17 million $122.01 million
Oct 28 $0.154
-7.57%
$73 million $116.75 million
Oct 21 $0.161
-14.46%
$78.89 million $109.27 million
Oct 14 $0.189
+6.01%
$89.4 million $108.69 million
Oct 7 $0.181
+0.34%
$84.11 million $95.6 million