Steem Historical Data

STEEM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.218
+2.23%
$99.07 million $2.42 million
Feb 1, 2024 $0.213
+0.83%
$96.89 million $3.72 million
Jan 31, 2024 $0.211
-2.31%
$96.07 million $5.44 million
Jan 30, 2024 $0.216
-2.06%
$98.32 million $2.69 million
Jan 29, 2024 $0.221
+1.40%
$100.37 million $2.69 million
Jan 28, 2024 $0.218
-2.36%
$98.97 million $2.43 million
Jan 27, 2024 $0.223
+0.94%
$101.35 million $2.12 million
Jan 26, 2024 $0.221
+1.98%
$100.38 million $3.15 million
Jan 25, 2024 $0.217
+0.96%
$98.42 million $4.32 million
Jan 24, 2024 $0.215
+2.28%
$97.47 million $5.21 million
Jan 23, 2024 $0.21
-0.39%
$95.26 million $11.43 million
Jan 22, 2024 $0.211
-7.87%
$95.62 million $7.38 million
Jan 21, 2024 $0.229
-2.26%
$103.77 million $3.53 million
Jan 20, 2024 $0.234
-0.78%
$106.15 million $11.33 million
Jan 19, 2024 $0.236
+4.05%
$106.95 million $9.93 million
Jan 18, 2024 $0.227
-4.91%
$102.77 million $6.43 million
Jan 17, 2024 $0.238
+0.71%
$108.06 million $5.63 million
Jan 16, 2024 $0.237
+2.31%
$107.27 million $5.62 million
Jan 15, 2024 $0.231
+3.85%
$104.83 million $4.05 million
Jan 14, 2024 $0.223
-4.55%
$100.94 million $4.34 million
Jan 13, 2024 $0.233
+3.08%
$105.72 million $6.5 million
Jan 12, 2024 $0.226
-6.31%
$102.54 million $9.69 million
Jan 11, 2024 $0.242
+2.99%
$109.43 million $10.62 million
Jan 10, 2024 $0.235
+4.49%
$106.2 million $8.62 million
Jan 9, 2024 $0.225
-4.12%
$101.71 million $7.74 million
Jan 8, 2024 $0.234
+1.43%
$106.09 million $16.63 million
Jan 7, 2024 $0.231
-3.61%
$104.57 million $17.08 million
Jan 6, 2024 $0.24
+0.05%
$108.47 million $8.57 million
Jan 5, 2024 $0.24
-5.27%
$108.39 million $9.95 million
Jan 4, 2024 $0.253
-0.61%
$114.37 million $16.65 million
Jan 3, 2024 $0.255
-5.38%
$115.08 million $23.92 million
Jan 2, 2024 $0.269
+4.80%
$121.62 million $43.31 million
Jan 1, 2024 $0.257
-1.00%
$116.02 million $4 million
Dec 31, 2023 $0.259
+3.05%
$117.17 million $12.88 million
Dec 30, 2023 $0.252
-0.21%
$113.68 million $7.38 million
Dec 29, 2023 $0.252
-0.98%
$113.9 million $9.23 million
Dec 28, 2023 $0.255
-1.33%
$115 million $7.5 million
Dec 27, 2023 $0.258
+1.08%
$116.51 million $8.99 million
Dec 26, 2023 $0.255
-1.55%
$115.26 million $9.86 million
Dec 25, 2023 $0.259
+1.79%
$117.03 million $7.06 million
Dec 24, 2023 $0.255
-1.93%
$114.98 million $8.51 million
Dec 23, 2023 $0.26
-0.25%
$117.22 million $6.24 million
Dec 22, 2023 $0.26
+0.02%
$117.49 million $7.71 million
Dec 21, 2023 $0.26
+1.61%
$117.43 million $5.97 million
Dec 20, 2023 $0.256
+3.25%
$115.57 million $5.6 million
Dec 19, 2023 $0.248
-0.92%
$111.92 million $7.32 million
Dec 18, 2023 $0.25
-3.97%
$112.94 million $13.63 million
Dec 17, 2023 $0.261
-0.55%
$117.81 million $14.66 million
Dec 16, 2023 $0.263
+0.24%
$118.44 million $7.46 million
Dec 15, 2023 $0.262
-0.50%
$118.14 million $11.29 million