Steem Historical Data

STEEM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0444
-0.20%
$ 24.38 million $ 3.87 million
Jun 6, 9 PM $ 0.0445
+0.67%
$ 24.43 million $ 3.97 million
Jun 6, 8 PM $ 0.0442
+0.33%
$ 24.26 million $ 4.09 million
Jun 6, 7 PM $ 0.044
-0.34%
$ 24.18 million $ 4.19 million
Jun 6, 6 PM $ 0.0442
+0.84%
$ 24.26 million $ 4.18 million
Jun 6, 5 PM $ 0.0438
-1.13%
$ 24.06 million $ 4.28 million
Jun 6, 4 PM $ 0.0443
+0.19%
$ 24.34 million $ 4.3 million
Jun 6, 3 PM $ 0.0442
-0.39%
$ 24.29 million $ 4.22 million
Jun 6, 2 PM $ 0.0444
+0.16%
$ 24.39 million $ 4.37 million
Jun 6, 1 PM $ 0.0443
-0.07%
$ 24.35 million $ 4.52 million
Jun 6, 12 PM $ 0.0444
+0.53%
$ 24.36 million $ 4.61 million
Jun 6, 11 AM $ 0.0441
+0.98%
$ 24.24 million $ 4.64 million
Jun 6, 10 AM $ 0.0437
-1.09%
$ 24 million $ 4.77 million
Jun 6, 9 AM $ 0.0442
-0.52%
$ 24.26 million $ 4.78 million
Jun 6, 8 AM $ 0.0444
+0.95%
$ 24.39 million $ 4.86 million
Jun 6, 7 AM $ 0.044
+0.60%
$ 24.16 million $ 4.9 million
Jun 6, 6 AM $ 0.0437
+0.55%
$ 24.02 million $ 4.99 million
Jun 6, 5 AM $ 0.0435
+2.75%
$ 23.88 million $ 5.38 million
Jun 6, 4 AM $ 0.0423
-3.40%
$ 23.25 million $ 5.29 million
Jun 6, 3 AM $ 0.0438
-0.95%
$ 24.06 million $ 5.2 million
Jun 6, 2 AM $ 0.0442
-0.87%
$ 24.3 million $ 5.41 million
Jun 6, 1 AM $ 0.0446
-0.50%
$ 24.51 million $ 5.49 million
Jun 6, 12 AM $ 0.0448
+1.42%
$ 24.63 million $ 5.48 million
Jun 5, 11 PM $ 0.0442
-0.90%
$ 24.29 million $ 5.92 million
Jun 5, 10 PM $ 0.0446
-0.75%
$ 24.51 million $ 5.9 million
Jun 5, 9 PM $ 0.045
+0.99%
$ 24.69 million $ 5.85 million
Jun 5, 8 PM $ 0.0445
+1.85%
$ 24.45 million $ 5.82 million
Jun 5, 7 PM $ 0.0437
+1.41%
$ 24.01 million $ 5.73 million
Jun 5, 6 PM $ 0.0431
-2.44%
$ 23.67 million $ 5.62 million
Jun 5, 5 PM $ 0.0442
-1.19%
$ 24.26 million $ 5.57 million
Jun 5, 4 PM $ 0.0447
+1.69%
$ 24.55 million $ 5.56 million
Jun 5, 3 PM $ 0.044
-1.30%
$ 24.15 million $ 5.61 million
Jun 5, 2 PM $ 0.0445
+0.01%
$ 24.47 million $ 5.61 million
Jun 5, 1 PM $ 0.0445
-0.76%
$ 24.46 million $ 5.47 million
Jun 5, 12 PM $ 0.0449
-0.12%
$ 24.65 million $ 5.4 million
Jun 5, 11 AM $ 0.0449
-0.89%
$ 24.68 million $ 5.41 million
Jun 5, 10 AM $ 0.0453
-1.10%
$ 24.9 million $ 5.28 million
Jun 5, 9 AM $ 0.0458
+1.79%
$ 25.18 million $ 5.28 million
Jun 5, 8 AM $ 0.045
-1.38%
$ 24.74 million $ 5.26 million
Jun 5, 7 AM $ 0.0457
+0.95%
$ 25.08 million $ 5.26 million
Jun 5, 6 AM $ 0.0452
-1.77%
$ 24.85 million $ 5.16 million
Jun 5, 5 AM $ 0.046
-1.89%
$ 25.29 million $ 4.82 million
Jun 5, 4 AM $ 0.0469
+1.27%
$ 25.78 million $ 4.89 million
Jun 5, 3 AM $ 0.0463
+0.30%
$ 25.46 million $ 4.87 million
Jun 5, 2 AM $ 0.0462
-2.42%
$ 25.38 million $ 4.66 million
Jun 5, 1 AM $ 0.0474
+0.08%
$ 26.01 million $ 4.69 million
Jun 5, 12 AM $ 0.0473
-0.98%
$ 25.98 million $ 4.75 million
Jun 4, 11 PM $ 0.0478
+0.75%
$ 26.24 million $ 4.33 million
Jun 4, 10 PM $ 0.0474
+0.32%
$ 26.05 million $ 4.37 million
Jun 4, 9 PM $ 0.0473
-1.33%
$ 25.96 million $ 4.32 million