Steem Historical Data

STEEM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0589
-0.02%
$ 32.11 million $ 3.88 million
Apr 21, 10 AM $ 0.0589
+0.21%
$ 32.11 million $ 3.83 million
Apr 21, 9 AM $ 0.0588
+0.12%
$ 32.05 million $ 3.91 million
Apr 21, 8 AM $ 0.0587
-0.32%
$ 32.01 million $ 3.98 million
Apr 21, 7 AM $ 0.0589
+0.08%
$ 32.11 million $ 3.96 million
Apr 21, 6 AM $ 0.0588
+0.19%
$ 32.08 million $ 3.93 million
Apr 21, 5 AM $ 0.0587
+0.21%
$ 32.02 million $ 3.97 million
Apr 21, 4 AM $ 0.0586
+0.08%
$ 31.95 million $ 4.03 million
Apr 21, 3 AM $ 0.0586
-0.23%
$ 31.93 million $ 4.01 million
Apr 21, 2 AM $ 0.0587
-0.19%
$ 32 million $ 3.96 million
Apr 21, 1 AM $ 0.0588
+0.07%
$ 32.06 million $ 4.02 million
Apr 21, 12 AM $ 0.0588
-0.17%
$ 32.04 million $ 4.06 million
Apr 20, 11 PM $ 0.0589
-0.21%
$ 32.09 million $ 3.99 million
Apr 20, 10 PM $ 0.059
-0.10%
$ 32.16 million $ 3.86 million
Apr 20, 9 PM $ 0.059
-0.04%
$ 32.19 million $ 4.01 million
Apr 20, 8 PM $ 0.0591
+0.46%
$ 32.2 million $ 4.11 million
Apr 20, 7 PM $ 0.0588
-0.04%
$ 32.06 million $ 3.96 million
Apr 20, 6 PM $ 0.0588
+0.34%
$ 32.07 million $ 3.96 million
Apr 20, 5 PM $ 0.0586
+0.24%
$ 31.96 million $ 4.07 million
Apr 20, 4 PM $ 0.0585
-0.16%
$ 31.88 million $ 4.11 million
Apr 20, 3 PM $ 0.0586
+0.14%
$ 31.93 million $ 4.09 million
Apr 20, 2 PM $ 0.0585
-0.18%
$ 31.89 million $ 4.29 million
Apr 20, 1 PM $ 0.0586
+0.05%
$ 31.94 million $ 4.31 million
Apr 20, 12 PM $ 0.0586
+0.14%
$ 31.93 million $ 4.34 million
Apr 20, 11 AM $ 0.0585
-0.04%
$ 31.88 million $ 4.23 million
Apr 20, 10 AM $ 0.0585
+0.38%
$ 31.9 million $ 4.38 million
Apr 20, 9 AM $ 0.0583
+0.55%
$ 31.78 million $ 4.23 million
Apr 20, 8 AM $ 0.058
+0.12%
$ 31.61 million $ 4.35 million
Apr 20, 7 AM $ 0.0579
-0.04%
$ 31.57 million $ 4.38 million
Apr 20, 6 AM $ 0.0579
+0.07%
$ 31.58 million $ 4.55 million
Apr 20, 5 AM $ 0.0579
-0.54%
$ 31.56 million $ 4.59 million
Apr 20, 4 AM $ 0.0582
+0.07%
$ 31.73 million $ 4.57 million
Apr 20, 3 AM $ 0.0582
+0.35%
$ 31.71 million $ 4.63 million
Apr 20, 2 AM $ 0.058
+0.18%
$ 31.59 million $ 4.6 million
Apr 20, 1 AM $ 0.0579
+0.45%
$ 31.54 million $ 4.74 million
Apr 20, 12 AM $ 0.0576
+0.54%
$ 31.4 million $ 4.77 million
Apr 19, 11 PM $ 0.0573
-0.29%
$ 31.23 million $ 4.91 million
Apr 19, 10 PM $ 0.0575
-0.87%
$ 31.32 million $ 4.91 million
Apr 19, 9 PM $ 0.058
-0.12%
$ 31.59 million $ 4.84 million
Apr 19, 8 PM $ 0.058
-0.33%
$ 31.63 million $ 4.74 million
Apr 19, 7 PM $ 0.0582
+0.35%
$ 31.73 million $ 4.67 million
Apr 19, 6 PM $ 0.058
+0.31%
$ 31.62 million $ 4.72 million
Apr 19, 5 PM $ 0.0578
-0.90%
$ 31.53 million $ 4.76 million
Apr 19, 4 PM $ 0.0584
-0.39%
$ 31.81 million $ 4.62 million
Apr 19, 3 PM $ 0.0586
-0.21%
$ 31.94 million $ 4.71 million
Apr 19, 2 PM $ 0.0587
+0.16%
$ 32 million $ 4.62 million
Apr 19, 1 PM $ 0.0586
+0.05%
$ 31.95 million $ 4.6 million
Apr 19, 12 PM $ 0.0586
+0.08%
$ 31.94 million $ 4.63 million
Apr 19, 11 AM $ 0.0585
+0.38%
$ 31.91 million $ 4.74 million
Apr 19, 10 AM $ 0.0583
-0.14%
$ 31.79 million $ 4.7 million