Steem Historical Data

STEEM Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0373
+0.86%
$20.69 million $2.24 million
Aug 1, 7 AM $0.037
-0.74%
$20.52 million $2.26 million
Aug 1, 6 AM $0.0373
+0.37%
$20.67 million $2.27 million
Aug 1, 5 AM $0.0372
-0.05%
$20.59 million $2.2 million
Aug 1, 4 AM $0.0372
+0.39%
$20.61 million $2.1 million
Aug 1, 3 AM $0.037
+0.11%
$20.53 million $2.13 million
Aug 1, 2 AM $0.037
+0.21%
$20.5 million $2.17 million
Aug 1, 1 AM $0.0369
+0.01%
$20.46 million $2.21 million
Aug 1, 12 AM $0.0369
+0.59%
$20.46 million $2.22 million
Jul 31, 11 PM $0.0367
+0.37%
$20.34 million $2.15 million
Jul 31, 10 PM $0.0366
+0.02%
$20.26 million $2.24 million
Jul 31, 9 PM $0.0366
-0.23%
$20.26 million $2.22 million
Jul 31, 8 PM $0.0366
+0.01%
$20.3 million $2.23 million
Jul 31, 7 PM $0.0366
-0.46%
$20.3 million $2.22 million
Jul 31, 6 PM $0.0368
-0.26%
$20.4 million $2.19 million
Jul 31, 5 PM $0.0369
+0.21%
$20.45 million $2.17 million
Jul 31, 4 PM $0.0368
-0.20%
$20.41 million $2.21 million
Jul 31, 3 PM $0.0369
+0.61%
$20.45 million $2.33 million
Jul 31, 2 PM $0.0367
-0.17%
$20.32 million $2.31 million
Jul 31, 1 PM $0.0367
-0.35%
$20.36 million $2.21 million
Jul 31, 12 PM $0.0369
+0.33%
$20.43 million $2.27 million
Jul 31, 11 AM $0.0367
-0.16%
$20.36 million $2.3 million
Jul 31, 10 AM $0.0368
+0.41%
$20.39 million $2.29 million
Jul 31, 9 AM $0.0367
-0.36%
$20.31 million $2.31 million
Jul 31, 8 AM $0.0368
-0.16%
$20.38 million $2.32 million
Jul 31, 7 AM $0.0368
+0.10%
$20.42 million $2.32 million
Jul 31, 6 AM $0.0368
+0.61%
$20.4 million $2.32 million
Jul 31, 5 AM $0.0366
-0.09%
$20.27 million $2.36 million
Jul 31, 4 AM $0.0366
-0.37%
$20.29 million $2.35 million
Jul 31, 3 AM $0.0368
+0.47%
$20.37 million $2.37 million
Jul 31, 2 AM $0.0366
-0.25%
$20.27 million $2.35 million
Jul 31, 1 AM $0.0367
+0.12%
$20.32 million $2.32 million
Jul 31, 12 AM $0.0366
+0.30%
$20.3 million $2.36 million
Jul 30, 11 PM $0.0365
-0.29%
$20.24 million $2.41 million
Jul 30, 10 PM $0.0366
-0.03%
$20.29 million $2.33 million
Jul 30, 9 PM $0.0366
-0.13%
$20.3 million $2.31 million
Jul 30, 8 PM $0.0367
+0.22%
$20.33 million $2.35 million
Jul 30, 7 PM $0.0366
+0.02%
$20.28 million $2.38 million
Jul 30, 6 PM $0.0366
-0.27%
$20.28 million $2.41 million
Jul 30, 5 PM $0.0367
-0.09%
$20.33 million $2.47 million
Jul 30, 4 PM $0.0367
-0.21%
$20.35 million $2.41 million
Jul 30, 3 PM $0.0368
-0.41%
$20.39 million $2.3 million
Jul 30, 2 PM $0.037
-0.21%
$20.48 million $2.32 million
Jul 30, 1 PM $0.037
+0.58%
$20.52 million $2.39 million
Jul 30, 12 PM $0.0368
-0.30%
$20.4 million $2.32 million
Jul 30, 11 AM $0.0369
+0.45%
$20.46 million $2.26 million
Jul 30, 10 AM $0.0368
-0.60%
$20.37 million $2.34 million
Jul 30, 9 AM $0.037
-1.13%
$20.49 million $2.35 million
Jul 30, 8 AM $0.0374
+0.58%
$20.73 million $2.32 million
Jul 30, 7 AM $0.0372
+0.47%
$20.61 million $2.27 million