Steem Historical Data

STEEM Page 20
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.057
-0.05%
$ 31.01 million $ 4.01 million
1:48 AM $ 0.057
-0.05%
$ 31.01 million $ 4 million
1:47 AM $ 0.057
+0.00%
$ 31.01 million $ 4 million
1:46 AM $ 0.057
-0.02%
$ 31.01 million $ 3.99 million
1:45 AM $ 0.057
-0.31%
$ 31.01 million $ 3.99 million
1:44 AM $ 0.0572
-0.03%
$ 31.15 million $ 3.96 million
1:43 AM $ 0.0572
-0.05%
$ 31.15 million $ 3.96 million
1:42 AM $ 0.0573
-0.01%
$ 31.15 million $ 3.95 million
1:41 AM $ 0.0573
-0.03%
$ 31.15 million $ 3.95 million
1:40 AM $ 0.0573
-0.19%
$ 31.15 million $ 3.91 million
1:39 AM $ 0.0574
-0.04%
$ 31.24 million $ 3.9 million
1:38 AM $ 0.0574
-0.02%
$ 31.24 million $ 3.9 million
1:37 AM $ 0.0574
+0.02%
$ 31.24 million $ 3.9 million
1:36 AM $ 0.0574
-0.05%
$ 31.24 million $ 3.89 million
1:35 AM $ 0.0574
-0.50%
$ 31.24 million $ 3.88 million
1:34 AM $ 0.0577
-0.10%
$ 31.43 million $ 3.86 million
1:33 AM $ 0.0578
-0.02%
$ 31.43 million $ 3.85 million
1:32 AM $ 0.0578
+0.00%
$ 31.43 million $ 3.85 million
1:31 AM $ 0.0578
+0.00%
$ 31.43 million $ 3.85 million
1:30 AM $ 0.0578
-0.06%
$ 31.43 million $ 3.85 million
1:29 AM $ 0.0578
+0.00%
$ 31.49 million $ 3.85 million
1:28 AM $ 0.0578
-0.01%
$ 31.49 million $ 3.85 million
1:27 AM $ 0.0578
+0.00%
$ 31.49 million $ 3.85 million
1:26 AM $ 0.0578
+0.00%
$ 31.49 million $ 3.85 million
1:25 AM $ 0.0578
-0.13%
$ 31.49 million $ 3.85 million
1:24 AM $ 0.0579
-0.01%
$ 31.53 million $ 3.85 million
1:23 AM $ 0.0579
+0.00%
$ 31.53 million $ 3.86 million
1:22 AM $ 0.0579
+0.00%
$ 31.53 million $ 3.86 million
1:21 AM $ 0.0579
+0.00%
$ 31.53 million $ 3.86 million
1:20 AM $ 0.0579
+0.00%
$ 31.53 million $ 3.84 million
1:19 AM $ 0.0579
-0.01%
$ 31.54 million $ 3.84 million
1:18 AM $ 0.0579
+0.00%
$ 31.54 million $ 3.84 million
1:17 AM $ 0.0579
-0.01%
$ 31.54 million $ 3.83 million
1:16 AM $ 0.0579
+0.00%
$ 31.54 million $ 3.83 million
1:15 AM $ 0.0579
-0.11%
$ 31.54 million $ 3.83 million
1:14 AM $ 0.058
-0.03%
$ 31.58 million $ 3.84 million
1:13 AM $ 0.058
+0.00%
$ 31.58 million $ 3.84 million
1:12 AM $ 0.058
+0.01%
$ 31.58 million $ 3.84 million
1:11 AM $ 0.058
+0.00%
$ 31.58 million $ 3.84 million
1:10 AM $ 0.058
+0.02%
$ 31.58 million $ 3.85 million
1:09 AM $ 0.058
+0.00%
$ 31.57 million $ 3.85 million
1:08 AM $ 0.058
-0.01%
$ 31.57 million $ 3.85 million
1:07 AM $ 0.058
+0.00%
$ 31.57 million $ 3.84 million
1:06 AM $ 0.058
-0.01%
$ 31.57 million $ 3.84 million
1:05 AM $ 0.058
+0.08%
$ 31.57 million $ 3.84 million
1:04 AM $ 0.058
+0.00%
$ 31.55 million $ 3.85 million
1:03 AM $ 0.058
+0.00%
$ 31.55 million $ 3.85 million
1:02 AM $ 0.058
+0.02%
$ 31.55 million $ 3.85 million
1:01 AM $ 0.0579
+0.00%
$ 31.55 million $ 3.85 million
1:00 AM $ 0.0579
+0.04%
$ 31.55 million $ 3.85 million