Steem Historical Data

STEEM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0584
+0.55%
$ 31.84 million $ 4.81 million
Apr 19, 8 AM $ 0.0581
+0.14%
$ 31.66 million $ 4.65 million
Apr 19, 7 AM $ 0.058
-0.11%
$ 31.62 million $ 4.63 million
Apr 19, 6 AM $ 0.0581
-0.01%
$ 31.65 million $ 4.44 million
Apr 19, 5 AM $ 0.0581
-0.21%
$ 31.66 million $ 4.39 million
Apr 19, 4 AM $ 0.0582
+0.00%
$ 31.72 million $ 4.38 million
Apr 19, 3 AM $ 0.0582
+0.46%
$ 31.73 million $ 4.33 million
Apr 19, 2 AM $ 0.0579
-0.71%
$ 31.58 million $ 4.35 million
Apr 19, 1 AM $ 0.0584
-0.36%
$ 31.81 million $ 4.22 million
Apr 19, 12 AM $ 0.0586
-0.97%
$ 31.92 million $ 4.16 million
Apr 18, 11 PM $ 0.0591
-0.30%
$ 32.24 million $ 4.07 million
Apr 18, 10 PM $ 0.0593
+0.52%
$ 32.33 million $ 4.03 million
Apr 18, 9 PM $ 0.059
+0.05%
$ 32.17 million $ 4 million
Apr 18, 8 PM $ 0.059
+0.42%
$ 32.15 million $ 4.07 million
Apr 18, 7 PM $ 0.0587
-0.17%
$ 32.02 million $ 4.03 million
Apr 18, 6 PM $ 0.0588
-0.70%
$ 32.07 million $ 3.99 million
Apr 18, 5 PM $ 0.0592
+0.03%
$ 32.3 million $ 3.81 million
Apr 18, 4 PM $ 0.0592
-0.27%
$ 32.29 million $ 3.84 million
Apr 18, 3 PM $ 0.0594
-0.25%
$ 32.38 million $ 3.81 million
Apr 18, 2 PM $ 0.0595
+0.24%
$ 32.46 million $ 3.91 million
Apr 18, 1 PM $ 0.0594
+0.81%
$ 32.38 million $ 3.93 million
Apr 18, 12 PM $ 0.0589
-0.14%
$ 32.12 million $ 4 million
Apr 18, 11 AM $ 0.059
-0.32%
$ 32.17 million $ 3.92 million
Apr 18, 10 AM $ 0.0592
-0.27%
$ 32.27 million $ 3.92 million
Apr 18, 9 AM $ 0.0594
-0.33%
$ 32.36 million $ 3.88 million
Apr 18, 8 AM $ 0.0596
-0.87%
$ 32.46 million $ 3.91 million
Apr 18, 7 AM $ 0.0601
+0.30%
$ 32.75 million $ 3.86 million
Apr 18, 6 AM $ 0.0599
+0.47%
$ 32.65 million $ 3.89 million
Apr 18, 5 AM $ 0.0596
+0.39%
$ 32.5 million $ 3.9 million
Apr 18, 4 AM $ 0.0594
-0.47%
$ 32.37 million $ 4 million
Apr 18, 3 AM $ 0.0597
-0.12%
$ 32.53 million $ 4.01 million
Apr 18, 2 AM $ 0.0597
+0.23%
$ 32.55 million $ 3.99 million
Apr 18, 1 AM $ 0.0596
-0.47%
$ 32.48 million $ 3.94 million
Apr 18, 12 AM $ 0.0599
-0.49%
$ 32.63 million $ 3.98 million
Apr 17, 11 PM $ 0.0602
+0.01%
$ 32.79 million $ 3.96 million
Apr 17, 10 PM $ 0.0602
+0.12%
$ 32.79 million $ 3.95 million
Apr 17, 9 PM $ 0.0601
+0.53%
$ 32.75 million $ 4.02 million
Apr 17, 8 PM $ 0.0598
+0.02%
$ 32.57 million $ 3.9 million
Apr 17, 7 PM $ 0.0598
+0.04%
$ 32.57 million $ 4.03 million
Apr 17, 6 PM $ 0.0598
+0.07%
$ 32.56 million $ 4.06 million
Apr 17, 5 PM $ 0.0597
-0.34%
$ 32.54 million $ 4.1 million
Apr 17, 4 PM $ 0.0599
+0.18%
$ 32.65 million $ 4.1 million
Apr 17, 3 PM $ 0.0598
-0.45%
$ 32.59 million $ 4.04 million
Apr 17, 2 PM $ 0.0601
-0.24%
$ 32.74 million $ 4.11 million
Apr 17, 1 PM $ 0.0602
+1.28%
$ 32.81 million $ 4.22 million
Apr 17, 12 PM $ 0.0595
-0.09%
$ 32.4 million $ 4.21 million
Apr 17, 11 AM $ 0.0595
+0.94%
$ 32.43 million $ 4.19 million
Apr 17, 10 AM $ 0.059
-0.67%
$ 32.13 million $ 4.09 million
Apr 17, 9 AM $ 0.0594
-0.02%
$ 32.35 million $ 4.17 million
Apr 17, 8 AM $ 0.0594
-0.09%
$ 32.36 million $ 4.15 million