Steem Historical Data

STEEM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.0372
+0.47%
$20.61 million $2.27 million
Jul 30, 6 AM $0.037
-0.28%
$20.51 million $2.26 million
Jul 30, 5 AM $0.0371
+0.95%
$20.57 million $2.22 million
Jul 30, 4 AM $0.0368
-0.04%
$20.38 million $2.21 million
Jul 30, 3 AM $0.0368
+0.47%
$20.39 million $2.18 million
Jul 30, 2 AM $0.0366
+0.80%
$20.29 million $2.19 million
Jul 30, 1 AM $0.0363
+1.62%
$20.13 million $2.28 million
Jul 30, 12 AM $0.0357
-0.49%
$19.8 million $2.26 million
Jul 29, 11 PM $0.0359
+0.36%
$19.9 million $2.23 million
Jul 29, 10 PM $0.0358
+0.29%
$19.83 million $2.23 million
Jul 29, 9 PM $0.0357
+0.16%
$19.77 million $2.3 million
Jul 29, 8 PM $0.0356
-0.62%
$19.74 million $2.3 million
Jul 29, 7 PM $0.0359
-1.96%
$19.86 million $2.26 million
Jul 29, 6 PM $0.0366
+0.78%
$20.26 million $2.29 million
Jul 29, 5 PM $0.0363
+0.87%
$20.1 million $2.25 million
Jul 29, 4 PM $0.036
-0.19%
$19.93 million $2.25 million
Jul 29, 3 PM $0.036
-0.35%
$19.97 million $2.21 million
Jul 29, 2 PM $0.0362
+0.16%
$20.04 million $2.46 million
Jul 29, 1 PM $0.0361
-0.18%
$20.01 million $2.38 million
Jul 29, 12 PM $0.0362
-0.40%
$20.04 million $2.49 million
Jul 29, 11 AM $0.0363
+0.01%
$20.12 million $2.51 million
Jul 29, 10 AM $0.0363
-0.56%
$20.12 million $2.46 million
Jul 29, 9 AM $0.0365
+0.69%
$20.23 million $2.43 million
Jul 29, 8 AM $0.0363
-0.15%
$20.09 million $2.46 million
Jul 29, 7 AM $0.0363
-0.02%
$20.12 million $2.5 million
Jul 29, 6 AM $0.0363
+0.06%
$20.12 million $2.5 million
Jul 29, 5 AM $0.0363
+0.49%
$20.11 million $2.53 million
Jul 29, 4 AM $0.0361
-0.14%
$20.02 million $2.54 million
Jul 29, 3 AM $0.0362
-1.33%
$20.04 million $2.5 million
Jul 29, 2 AM $0.0367
-0.75%
$20.31 million $2.56 million
Jul 29, 1 AM $0.0369
-1.32%
$20.47 million $2.48 million
Jul 29, 12 AM $0.0374
+0.16%
$20.74 million $2.54 million
Jul 28, 11 PM $0.0374
+0.20%
$20.7 million $2.54 million
Jul 28, 10 PM $0.0373
-0.67%
$20.66 million $2.56 million
Jul 28, 9 PM $0.0376
+0.19%
$20.8 million $2.6 million
Jul 28, 8 PM $0.0375
+0.01%
$20.76 million $2.55 million
Jul 28, 7 PM $0.0375
+0.20%
$20.76 million $2.59 million
Jul 28, 6 PM $0.0374
+0.26%
$20.72 million $2.62 million
Jul 28, 5 PM $0.0373
-1.02%
$20.66 million $2.65 million
Jul 28, 4 PM $0.0377
-0.15%
$20.87 million $2.67 million
Jul 28, 3 PM $0.0377
+1.48%
$20.9 million $2.7 million
Jul 28, 2 PM $0.0372
+0.28%
$20.6 million $2.49 million
Jul 28, 1 PM $0.0371
-0.34%
$20.54 million $2.54 million
Jul 28, 12 PM $0.0372
+0.20%
$20.61 million $2.4 million
Jul 28, 11 AM $0.0371
+0.06%
$20.57 million $2.59 million
Jul 28, 10 AM $0.0371
+0.52%
$20.55 million $2.66 million
Jul 28, 9 AM $0.0369
+0.44%
$20.45 million $2.68 million
Jul 28, 8 AM $0.0368
+0.18%
$20.36 million $2.64 million
Jul 28, 7 AM $0.0367
-0.34%
$20.32 million $2.65 million
Jul 28, 6 AM $0.0368
+0.39%
$20.39 million $2.67 million