Steem Historical Data

STEEM Page 21
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0572
+0.00%
$ 31.16 million $ 4.19 million
2:32 AM $ 0.0572
+0.02%
$ 31.16 million $ 4.18 million
2:31 AM $ 0.0572
+0.02%
$ 31.16 million $ 4.18 million
2:30 AM $ 0.0572
+0.08%
$ 31.16 million $ 4.17 million
2:29 AM $ 0.0572
+0.03%
$ 31.12 million $ 4.17 million
2:28 AM $ 0.0571
+0.06%
$ 31.12 million $ 4.17 million
2:27 AM $ 0.0571
+0.02%
$ 31.12 million $ 4.16 million
2:26 AM $ 0.0571
+0.00%
$ 31.12 million $ 4.16 million
2:25 AM $ 0.0571
-0.10%
$ 31.12 million $ 4.15 million
2:24 AM $ 0.0572
-0.02%
$ 31.11 million $ 4.14 million
2:23 AM $ 0.0572
-0.01%
$ 31.11 million $ 4.14 million
2:22 AM $ 0.0572
+0.00%
$ 31.11 million $ 4.14 million
2:21 AM $ 0.0572
+0.00%
$ 31.11 million $ 4.14 million
2:20 AM $ 0.0572
+0.17%
$ 31.11 million $ 4.14 million
2:19 AM $ 0.0571
+0.01%
$ 31.07 million $ 4.14 million
2:18 AM $ 0.0571
+0.00%
$ 31.07 million $ 4.14 million
2:17 AM $ 0.0571
-0.01%
$ 31.07 million $ 4.14 million
2:16 AM $ 0.0571
+0.02%
$ 31.07 million $ 4.14 million
2:15 AM $ 0.057
+0.28%
$ 31.07 million $ 4.14 million
2:14 AM $ 0.0569
+0.06%
$ 30.97 million $ 4.14 million
2:13 AM $ 0.0569
+0.01%
$ 30.97 million $ 4.13 million
2:12 AM $ 0.0568
+0.00%
$ 30.97 million $ 4.13 million
2:11 AM $ 0.0568
+0.02%
$ 30.97 million $ 4.13 million
2:10 AM $ 0.0568
+0.07%
$ 30.97 million $ 4.12 million
2:09 AM $ 0.0568
+0.01%
$ 30.93 million $ 4.12 million
2:08 AM $ 0.0568
+0.01%
$ 30.93 million $ 4.11 million
2:07 AM $ 0.0568
-0.01%
$ 30.93 million $ 4.11 million
2:06 AM $ 0.0568
+0.00%
$ 30.93 million $ 4.11 million
2:05 AM $ 0.0568
-0.16%
$ 30.93 million $ 4.11 million
2:04 AM $ 0.0569
-0.05%
$ 30.97 million $ 4.1 million
2:03 AM $ 0.0569
-0.01%
$ 30.97 million $ 4.1 million
2:02 AM $ 0.0569
+0.00%
$ 30.97 million $ 4.1 million
2:01 AM $ 0.0569
+0.01%
$ 30.97 million $ 4.1 million
2:00 AM $ 0.0569
-0.09%
$ 30.97 million $ 4.1 million
1:59 AM $ 0.057
+0.02%
$ 31.02 million $ 4.09 million
1:58 AM $ 0.057
+0.00%
$ 31.02 million $ 4.09 million
1:57 AM $ 0.057
-0.01%
$ 31.02 million $ 4.09 million
1:56 AM $ 0.057
-0.01%
$ 31.02 million $ 4.09 million
1:55 AM $ 0.057
+0.43%
$ 31.02 million $ 4.08 million
1:54 AM $ 0.0567
+0.04%
$ 30.89 million $ 4.07 million
1:53 AM $ 0.0567
+0.00%
$ 30.89 million $ 4.07 million
1:52 AM $ 0.0567
+0.02%
$ 30.89 million $ 4.07 million
1:51 AM $ 0.0567
+0.04%
$ 30.89 million $ 4.06 million
1:50 AM $ 0.0567
-0.51%
$ 30.89 million $ 4.06 million
1:49 AM $ 0.057
-0.05%
$ 31.01 million $ 4.01 million
1:48 AM $ 0.057
-0.05%
$ 31.01 million $ 4 million
1:47 AM $ 0.057
+0.00%
$ 31.01 million $ 4 million
1:46 AM $ 0.057
-0.02%
$ 31.01 million $ 3.99 million
1:45 AM $ 0.057
-0.31%
$ 31.01 million $ 3.99 million
1:44 AM $ 0.0572
-0.03%
$ 31.15 million $ 3.96 million