Steem Historical Data

STEEM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.212
-17.43%
$94.68 million $244.59 million
Oct 24, 2023 $0.257
+12.47%
$114.65 million $84.62 million
Oct 23, 2023 $0.228
-2.05%
$101.92 million $39.87 million
Oct 22, 2023 $0.233
+7.84%
$104.03 million $82.89 million
Oct 21, 2023 $0.214
+6.72%
$95.64 million $91.66 million
Oct 20, 2023 $0.201
+12.17%
$89.65 million $12.37 million
Oct 19, 2023 $0.179
-0.93%
$79.91 million $7.44 million
Oct 18, 2023 $0.181
-4.44%
$80.65 million $4.92 million
Oct 17, 2023 $0.189
+2.82%
$84.38 million $6.21 million
Oct 16, 2023 $0.184
+1.35%
$82.05 million $6.02 million
Oct 15, 2023 $0.181
+4.83%
$80.95 million $4.39 million
Oct 14, 2023 $0.173
+0.31%
$77.2 million $1.57 million
Oct 13, 2023 $0.173
+1.16%
$76.94 million $1.99 million
Oct 12, 2023 $0.171
+0.02%
$76.04 million $1.94 million
Oct 11, 2023 $0.171
-3.05%
$76.02 million $3.34 million
Oct 10, 2023 $0.176
-0.38%
$78.39 million $2.79 million
Oct 9, 2023 $0.177
-2.14%
$78.68 million $3.55 million
Oct 8, 2023 $0.18
-1.10%
$80.38 million $4.07 million
Oct 7, 2023 $0.182
+0.83%
$81.27 million $4.22 million
Oct 6, 2023 $0.181
+5.01%
$80.59 million $3.16 million
Oct 5, 2023 $0.172
-1.05%
$76.73 million $3.17 million
Oct 4, 2023 $0.174
-1.52%
$77.53 million $3.99 million
Oct 3, 2023 $0.177
+0.53%
$78.71 million $4.2 million
Oct 2, 2023 $0.176
-2.97%
$78.28 million $3.51 million
Oct 1, 2023 $0.181
+3.58%
$80.67 million $3.84 million
Sep 30, 2023 $0.175
+0.52%
$77.87 million $3.5 million
Sep 29, 2023 $0.174
+0.32%
$77.45 million $3.14 million
Sep 28, 2023 $0.174
+2.17%
$77.19 million $2.29 million
Sep 27, 2023 $0.17
+0.62%
$75.54 million $1.96 million
Sep 26, 2023 $0.169
-2.80%
$75.05 million $2.4 million
Sep 25, 2023 $0.174
-2.61%
$77.2 million $3.84 million
Sep 24, 2023 $0.178
+0.43%
$79.25 million $3.96 million
Sep 23, 2023 $0.178
+0.92%
$78.89 million $3.83 million
Sep 22, 2023 $0.176
+5.08%
$78.16 million $4.34 million
Sep 21, 2023 $0.167
-3.67%
$74.37 million $3.99 million
Sep 20, 2023 $0.174
+3.62%
$77.18 million $3.64 million
Sep 19, 2023 $0.168
+1.49%
$74.47 million $1.46 million
Sep 18, 2023 $0.165
+1.15%
$73.37 million $1.78 million
Sep 17, 2023 $0.163
-4.29%
$72.52 million $1.99 million
Sep 16, 2023 $0.171
+1.78%
$75.76 million $2.18 million
Sep 15, 2023 $0.168
+1.13%
$74.43 million $2.46 million
Sep 14, 2023 $0.166
+3.80%
$73.57 million $4.27 million
Sep 13, 2023 $0.16
+3.93%
$70.87 million $1.78 million
Sep 12, 2023 $0.154
+1.07%
$68.17 million $1.47 million
Sep 11, 2023 $0.152
-3.35%
$67.44 million $1.78 million
Sep 10, 2023 $0.157
-1.65%
$69.77 million $1.36 million
Sep 9, 2023 $0.16
+0.79%
$70.94 million $1.49 million
Sep 8, 2023 $0.159
+0.33%
$70.37 million $1.32 million
Sep 7, 2023 $0.158
+0.57%
$70.12 million $1.34 million
Sep 6, 2023 $0.157
-0.67%
$69.7 million $1.39 million