Steem Historical Data

STEEM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $0.0368
+0.39%
$20.39 million $2.67 million
Jul 28, 5 AM $0.0367
-0.14%
$20.31 million $2.63 million
Jul 28, 4 AM $0.0367
+0.16%
$20.34 million $2.63 million
Jul 28, 3 AM $0.0367
-0.52%
$20.31 million $2.67 million
Jul 28, 2 AM $0.0369
+0.01%
$20.42 million $2.59 million
Jul 28, 1 AM $0.0369
-0.65%
$20.41 million $2.61 million
Jul 28, 12 AM $0.0371
-0.65%
$20.54 million $2.55 million
Jul 27, 11 PM $0.0373
-0.89%
$20.68 million $2.53 million
Jul 27, 10 PM $0.0377
-2.28%
$20.86 million $2.49 million
Jul 27, 9 PM $0.0386
-0.42%
$21.35 million $2.42 million
Jul 27, 8 PM $0.0387
+0.73%
$21.44 million $2.5 million
Jul 27, 7 PM $0.0384
+0.47%
$21.28 million $2.48 million
Jul 27, 6 PM $0.0383
-0.35%
$21.18 million $2.4 million
Jul 27, 5 PM $0.0384
-0.08%
$21.26 million $2.34 million
Jul 27, 4 PM $0.0384
+0.62%
$21.28 million $2.36 million
Jul 27, 3 PM $0.0382
-0.54%
$21.14 million $2.35 million
Jul 27, 2 PM $0.0384
-2.11%
$21.26 million $2.31 million
Jul 27, 1 PM $0.0392
+0.07%
$21.72 million $2.48 million
Jul 27, 12 PM $0.0392
-0.72%
$21.7 million $2.53 million
Jul 27, 11 AM $0.0395
-0.22%
$21.86 million $2.36 million
Jul 27, 10 AM $0.0396
+0.31%
$21.91 million $2.31 million
Jul 27, 9 AM $0.0394
-0.17%
$21.84 million $2.29 million
Jul 27, 8 AM $0.0395
-0.19%
$21.88 million $2.29 million
Jul 27, 7 AM $0.0396
-0.22%
$21.92 million $2.3 million
Jul 27, 6 AM $0.0397
-0.23%
$21.97 million $2.25 million
Jul 27, 5 AM $0.0398
-0.21%
$22.02 million $2.31 million
Jul 27, 4 AM $0.0398
+0.07%
$22.07 million $2.29 million
Jul 27, 3 AM $0.0398
+0.01%
$22.05 million $2.34 million
Jul 27, 2 AM $0.0398
-0.30%
$22.05 million $2.35 million
Jul 27, 1 AM $0.0399
-0.33%
$22.12 million $2.34 million
Jul 27, 12 AM $0.0401
-0.05%
$22.19 million $2.43 million
Jul 26, 11 PM $0.0401
-0.14%
$22.2 million $2.41 million
Jul 26, 10 PM $0.0401
+0.98%
$22.23 million $2.41 million
Jul 26, 9 PM $0.0398
+0.11%
$22.01 million $2.42 million
Jul 26, 8 PM $0.0397
+0.00%
$21.99 million $2.38 million
Jul 26, 7 PM $0.0397
-0.04%
$21.99 million $2.4 million
Jul 26, 6 PM $0.0397
-0.06%
$22 million $2.38 million
Jul 26, 5 PM $0.0397
-0.38%
$22.01 million $2.37 million
Jul 26, 4 PM $0.0399
+0.28%
$22.09 million $2.35 million
Jul 26, 3 PM $0.0398
+0.39%
$22.03 million $2.37 million
Jul 26, 2 PM $0.0396
+0.57%
$21.95 million $2.37 million
Jul 26, 1 PM $0.0394
-0.47%
$21.82 million $2.18 million
Jul 26, 12 PM $0.0396
+0.07%
$21.92 million $2.31 million
Jul 26, 11 AM $0.0396
-0.25%
$21.91 million $2.31 million
Jul 26, 10 AM $0.0397
+0.20%
$21.96 million $2.25 million
Jul 26, 9 AM $0.0396
+0.04%
$21.92 million $2.26 million
Jul 26, 8 AM $0.0396
-0.29%
$21.91 million $2.29 million
Jul 26, 7 AM $0.0397
+0.09%
$21.97 million $2.27 million
Jul 26, 6 AM $0.0396
+0.13%
$21.95 million $2.32 million
Jul 26, 5 AM $0.0396
+0.09%
$21.92 million $2.32 million