Steem Historical Data

STEEM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $0.157
-0.67%
$69.7 million $1.39 million
Sep 5, 2023 $0.158
+1.89%
$70.16 million $1.37 million
Sep 4, 2023 $0.155
-1.21%
$68.85 million $1.46 million
Sep 3, 2023 $0.157
-1.40%
$69.68 million $1.46 million
Sep 2, 2023 $0.16
+2.30%
$70.65 million $2.3 million
Sep 1, 2023 $0.156
-0.22%
$69.06 million $1.16 million
Aug 31, 2023 $0.156
-2.97%
$69.2 million $1.58 million
Aug 30, 2023 $0.161
-2.89%
$71.31 million $1.35 million
Aug 29, 2023 $0.166
+3.40%
$73.42 million $2.53 million
Aug 28, 2023 $0.16
-1.52%
$70.99 million $1.66 million
Aug 27, 2023 $0.163
-0.83%
$72.07 million $1.06 million
Aug 26, 2023 $0.164
-1.08%
$72.65 million $1.46 million
Aug 25, 2023 $0.166
-2.23%
$73.44 million $3.67 million
Aug 24, 2023 $0.17
+4.32%
$75.1 million $9.19 million
Aug 23, 2023 $0.163
+1.58%
$71.97 million $1.3 million
Aug 22, 2023 $0.16
-1.36%
$70.85 million $2.11 million
Aug 21, 2023 $0.163
-1.67%
$71.97 million $2.16 million
Aug 20, 2023 $0.166
+0.79%
$73.18 million $2.09 million
Aug 19, 2023 $0.164
+0.47%
$72.59 million $2.31 million
Aug 18, 2023 $0.164
+3.77%
$72.24 million $14.7 million
Aug 17, 2023 $0.158
-4.68%
$69.61 million $3.96 million
Aug 16, 2023 $0.165
-7.29%
$73.01 million $8.07 million
Aug 15, 2023 $0.178
-4.83%
$78.74 million $2.99 million
Aug 14, 2023 $0.187
+1.09%
$82.71 million $5.01 million
Aug 13, 2023 $0.185
+0.11%
$81.81 million $2.14 million
Aug 12, 2023 $0.185
+0.86%
$81.69 million $1.81 million
Aug 11, 2023 $0.184
-0.12%
$80.98 million $1.6 million
Aug 10, 2023 $0.184
+0.08%
$81.07 million $2.73 million
Aug 9, 2023 $0.184
-0.49%
$80.99 million $2.01 million
Aug 8, 2023 $0.185
+1.01%
$81.38 million $2.01 million
Aug 7, 2023 $0.183
-0.15%
$80.54 million $3.24 million
Aug 6, 2023 $0.183
-1.82%
$80.65 million $3.73 million
Aug 5, 2023 $0.186
+0.95%
$82.12 million $21.66 million
Aug 4, 2023 $0.185
+0.34%
$81.34 million $3.84 million
Aug 3, 2023 $0.184
+0.05%
$81.04 million $2.14 million
Aug 2, 2023 $0.184
-1.47%
$80.99 million $2.5 million
Aug 1, 2023 $0.187
-1.15%
$82.18 million $2.5 million
Jul 31, 2023 $0.189
+1.01%
$83.13 million $3.46 million
Jul 30, 2023 $0.187
-3.09%
$82.27 million $9.77 million
Jul 29, 2023 $0.193
+3.48%
$84.89 million $5.79 million
Jul 28, 2023 $0.186
+1.97%
$82.01 million $2.83 million
Jul 27, 2023 $0.183
-0.65%
$80.42 million $2.38 million
Jul 26, 2023 $0.184
+0.81%
$80.92 million $3.13 million
Jul 25, 2023 $0.183
+0.26%
$80.27 million $4.74 million
Jul 24, 2023 $0.182
-4.43%
$80.05 million $5.92 million
Jul 23, 2023 $0.191
+0.32%
$83.74 million $19.66 million
Jul 22, 2023 $0.19
+1.72%
$83.5 million $16.05 million
Jul 21, 2023 $0.187
+0.05%
$82.07 million $4.74 million
Jul 20, 2023 $0.187
+0.22%
$82.01 million $12.79 million
Jul 19, 2023 $0.186
+0.63%
$81.82 million $3.24 million