Steem Historical Data

STEEM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.0396
+0.09%
$21.92 million $2.32 million
Jul 26, 4 AM $0.0396
+0.00%
$21.9 million $2.31 million
Jul 26, 3 AM $0.0396
+0.04%
$21.9 million $2.21 million
Jul 26, 2 AM $0.0395
+0.62%
$21.9 million $2.21 million
Jul 26, 1 AM $0.0393
-0.16%
$21.76 million $2.21 million
Jul 26, 12 AM $0.0394
+0.01%
$21.79 million $2.11 million
Jul 25, 11 PM $0.0394
-0.22%
$21.79 million $2.13 million
Jul 25, 10 PM $0.0394
+0.07%
$21.84 million $2.2 million
Jul 25, 9 PM $0.0394
+0.12%
$21.82 million $2.17 million
Jul 25, 8 PM $0.0394
-0.20%
$21.8 million $2.16 million
Jul 25, 7 PM $0.0394
-0.05%
$21.84 million $2.14 million
Jul 25, 6 PM $0.0395
+0.22%
$21.85 million $2.17 million
Jul 25, 5 PM $0.0394
+0.05%
$21.8 million $2.14 million
Jul 25, 4 PM $0.0394
+0.03%
$21.79 million $2.19 million
Jul 25, 3 PM $0.0393
+0.59%
$21.78 million $2.52 million
Jul 25, 2 PM $0.0391
-0.45%
$21.66 million $2.6 million
Jul 25, 1 PM $0.0393
+0.09%
$21.75 million $2.55 million
Jul 25, 12 PM $0.0393
+0.55%
$21.73 million $2.46 million
Jul 25, 11 AM $0.039
-0.15%
$21.61 million $2.44 million
Jul 25, 10 AM $0.0391
+0.09%
$21.65 million $2.48 million
Jul 25, 9 AM $0.0391
-0.05%
$21.63 million $2.56 million
Jul 25, 8 AM $0.0391
-0.05%
$21.64 million $2.57 million
Jul 25, 7 AM $0.0391
+0.08%
$21.65 million $2.58 million
Jul 25, 6 AM $0.0391
-0.67%
$21.63 million $2.55 million
Jul 25, 5 AM $0.0393
-0.18%
$21.78 million $2.48 million
Jul 25, 4 AM $0.0394
+0.20%
$21.82 million $2.52 million
Jul 25, 3 AM $0.0393
+0.21%
$21.77 million $2.56 million
Jul 25, 2 AM $0.0392
-0.01%
$21.73 million $2.57 million
Jul 25, 1 AM $0.0392
+0.37%
$21.73 million $2.52 million
Jul 25, 12 AM $0.0391
-0.08%
$21.64 million $2.51 million
Jul 24, 11 PM $0.0391
+0.20%
$21.66 million $2.53 million
Jul 24, 10 PM $0.0391
+0.19%
$21.62 million $2.47 million
Jul 24, 9 PM $0.039
-0.60%
$21.58 million $2.54 million
Jul 24, 8 PM $0.0392
+0.02%
$21.71 million $2.52 million
Jul 24, 7 PM $0.0392
-0.11%
$21.7 million $2.52 million
Jul 24, 6 PM $0.0393
-0.42%
$21.73 million $2.52 million
Jul 24, 5 PM $0.0394
+0.26%
$21.82 million $2.56 million
Jul 24, 4 PM $0.0393
+0.12%
$21.76 million $2.56 million
Jul 24, 3 PM $0.0393
-0.14%
$21.74 million $2.27 million
Jul 24, 2 PM $0.0393
+0.47%
$21.77 million $2.26 million
Jul 24, 1 PM $0.0391
-0.92%
$21.66 million $2.4 million
Jul 24, 12 PM $0.0395
-0.43%
$21.86 million $2.4 million
Jul 24, 11 AM $0.0397
-0.22%
$21.96 million $2.46 million
Jul 24, 10 AM $0.0398
-0.36%
$22.01 million $2.47 million
Jul 24, 9 AM $0.0399
-0.08%
$22.09 million $2.47 million
Jul 24, 8 AM $0.0399
+0.35%
$22.11 million $2.49 million
Jul 24, 7 AM $0.0398
+0.43%
$22.03 million $2.44 million
Jul 24, 6 AM $0.0396
+0.04%
$21.94 million $2.51 million
Jul 24, 5 AM $0.0396
+0.14%
$21.93 million $2.56 million
Jul 24, 4 AM $0.0396
+0.15%
$21.89 million $2.54 million