Steem Historical Data

STEEM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0571
-0.16%
$ 31.09 million $ 3.99 million
Apr 15, 6 AM $ 0.0572
-0.12%
$ 31.14 million $ 4 million
Apr 15, 5 AM $ 0.0572
-0.56%
$ 31.18 million $ 3.97 million
Apr 15, 4 AM $ 0.0575
+0.08%
$ 31.35 million $ 3.97 million
Apr 15, 3 AM $ 0.0575
+0.08%
$ 31.33 million $ 4.01 million
Apr 15, 2 AM $ 0.0575
-0.46%
$ 31.3 million $ 4.13 million
Apr 15, 1 AM $ 0.0577
+0.41%
$ 31.45 million $ 3.98 million
Apr 15, 12 AM $ 0.0575
+0.21%
$ 31.32 million $ 4 million
Apr 14, 11 PM $ 0.0574
+0.04%
$ 31.25 million $ 3.96 million
Apr 14, 10 PM $ 0.0573
+0.22%
$ 31.24 million $ 4.1 million
Apr 14, 9 PM $ 0.0572
+0.46%
$ 31.17 million $ 4.17 million
Apr 14, 8 PM $ 0.057
-0.17%
$ 31.03 million $ 4.29 million
Apr 14, 7 PM $ 0.057
-0.10%
$ 31.08 million $ 4.34 million
Apr 14, 6 PM $ 0.0571
-0.76%
$ 31.11 million $ 4.44 million
Apr 14, 5 PM $ 0.0575
-0.29%
$ 31.35 million $ 4.4 million
Apr 14, 4 PM $ 0.0577
-0.16%
$ 31.44 million $ 4.49 million
Apr 14, 3 PM $ 0.0578
-0.07%
$ 31.48 million $ 4.55 million
Apr 14, 2 PM $ 0.0578
+0.11%
$ 31.51 million $ 4.73 million
Apr 14, 1 PM $ 0.0578
-0.40%
$ 31.47 million $ 4.84 million
Apr 14, 12 PM $ 0.058
+0.03%
$ 31.6 million $ 4.82 million
Apr 14, 11 AM $ 0.058
-0.04%
$ 31.59 million $ 4.79 million
Apr 14, 10 AM $ 0.058
-0.64%
$ 31.6 million $ 4.83 million
Apr 14, 9 AM $ 0.0584
+0.21%
$ 31.8 million $ 4.89 million
Apr 14, 8 AM $ 0.0583
+0.10%
$ 31.74 million $ 4.98 million
Apr 14, 7 AM $ 0.0582
+0.14%
$ 31.7 million $ 4.99 million
Apr 14, 6 AM $ 0.0581
+0.22%
$ 31.66 million $ 4.96 million
Apr 14, 5 AM $ 0.058
+0.17%
$ 31.59 million $ 4.88 million
Apr 14, 4 AM $ 0.0579
-0.20%
$ 31.54 million $ 4.85 million
Apr 14, 3 AM $ 0.058
-0.07%
$ 31.6 million $ 4.93 million
Apr 14, 2 AM $ 0.058
-0.42%
$ 31.62 million $ 4.83 million
Apr 14, 1 AM $ 0.0583
+0.06%
$ 31.75 million $ 4.84 million
Apr 14, 12 AM $ 0.0582
-0.88%
$ 31.73 million $ 4.84 million
Apr 13, 11 PM $ 0.0588
+0.14%
$ 32.01 million $ 4.81 million
Apr 13, 10 PM $ 0.0587
+1.45%
$ 31.97 million $ 4.67 million
Apr 13, 9 PM $ 0.0578
+0.51%
$ 31.51 million $ 4.69 million
Apr 13, 8 PM $ 0.0576
+0.15%
$ 31.35 million $ 4.62 million
Apr 13, 7 PM $ 0.0575
+0.67%
$ 31.3 million $ 4.59 million
Apr 13, 6 PM $ 0.0571
+0.11%
$ 31.09 million $ 4.53 million
Apr 13, 5 PM $ 0.057
-0.29%
$ 31.06 million $ 4.52 million
Apr 13, 4 PM $ 0.0572
+0.12%
$ 31.15 million $ 4.56 million
Apr 13, 3 PM $ 0.0571
-0.15%
$ 31.11 million $ 4.51 million
Apr 13, 2 PM $ 0.0572
+0.27%
$ 31.15 million $ 4.43 million
Apr 13, 1 PM $ 0.057
+0.05%
$ 31.07 million $ 4.34 million
Apr 13, 12 PM $ 0.057
+0.17%
$ 31.06 million $ 4.19 million
Apr 13, 11 AM $ 0.0569
-0.27%
$ 31.01 million $ 4.11 million
Apr 13, 10 AM $ 0.0571
-0.30%
$ 31.09 million $ 4.03 million
Apr 13, 9 AM $ 0.0573
+0.71%
$ 31.19 million $ 3.93 million
Apr 13, 8 AM $ 0.0569
-0.14%
$ 30.97 million $ 3.86 million
Apr 13, 7 AM $ 0.0569
-0.51%
$ 31.01 million $ 3.82 million
Apr 13, 6 AM $ 0.0572
+0.15%
$ 31.17 million $ 3.94 million