Steem Historical Data

STEEM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0588
-4.48%
$ 31.76 million $ 20.35 million
Feb 25, 10 PM $ 0.0615
+3.30%
$ 33.24 million $ 20.48 million
Feb 25, 9 PM $ 0.0595
+0.35%
$ 32.18 million $ 19.88 million
Feb 25, 8 PM $ 0.0593
+0.59%
$ 32.07 million $ 20.16 million
Feb 25, 7 PM $ 0.059
-1.11%
$ 31.88 million $ 20.34 million
Feb 25, 6 PM $ 0.0596
+0.75%
$ 32.24 million $ 20.3 million
Feb 25, 5 PM $ 0.0592
+0.27%
$ 31.99 million $ 20.3 million
Feb 25, 4 PM $ 0.059
+1.11%
$ 31.91 million $ 20.46 million
Feb 25, 3 PM $ 0.0584
+0.00%
$ 31.55 million $ 20.54 million
Feb 25, 2 PM $ 0.0584
+1.75%
$ 31.55 million $ 27.71 million
Feb 25, 1 PM $ 0.0574
+1.49%
$ 31.01 million $ 27.47 million
Feb 25, 12 PM $ 0.0565
-5.04%
$ 30.55 million $ 28.72 million
Feb 25, 11 AM $ 0.0595
+2.44%
$ 32.17 million $ 30.16 million
Feb 25, 10 AM $ 0.0581
-2.71%
$ 31.4 million $ 30.11 million
Feb 25, 9 AM $ 0.0597
-1.40%
$ 32.28 million $ 31.53 million
Feb 25, 8 AM $ 0.0606
-6.48%
$ 32.74 million $ 33.6 million
Feb 25, 7 AM $ 0.0648
+1.37%
$ 35.01 million $ 35.86 million
Feb 25, 6 AM $ 0.0639
-1.56%
$ 34.54 million $ 38.17 million
Feb 25, 5 AM $ 0.0649
+5.27%
$ 35.09 million $ 40.19 million
Feb 25, 4 AM $ 0.0617
-6.48%
$ 33.33 million $ 41.79 million
Feb 25, 3 AM $ 0.066
+10.96%
$ 35.65 million $ 44.93 million
Feb 25, 2 AM $ 0.0594
+0.52%
$ 32.13 million $ 46.56 million
Feb 25, 1 AM $ 0.0591
-2.44%
$ 31.95 million $ 49.32 million
Feb 25, 12 AM $ 0.0606
+18.34%
$ 32.75 million $ 52.08 million
Feb 24, 11 PM $ 0.0512
-0.05%
$ 27.67 million $ 50.89 million
Feb 24, 10 PM $ 0.0512
+0.82%
$ 27.68 million $ 50.29 million
Feb 24, 9 PM $ 0.0508
-4.23%
$ 27.46 million $ 49.95 million
Feb 24, 8 PM $ 0.053
-0.73%
$ 28.67 million $ 49.16 million
Feb 24, 7 PM $ 0.0534
+0.23%
$ 28.88 million $ 48.72 million
Feb 24, 6 PM $ 0.0533
+0.48%
$ 28.82 million $ 48.3 million
Feb 24, 5 PM $ 0.0531
+1.45%
$ 28.68 million $ 47.89 million
Feb 24, 4 PM $ 0.0523
-2.36%
$ 28.24 million $ 47.45 million
Feb 24, 3 PM $ 0.0536
-2.42%
$ 28.95 million $ 46.58 million
Feb 24, 2 PM $ 0.055
-1.55%
$ 29.71 million $ 51.64 million
Feb 24, 1 PM $ 0.0558
-2.55%
$ 30.18 million $ 50.16 million
Feb 24, 12 PM $ 0.0573
-5.20%
$ 30.95 million $ 48.67 million
Feb 24, 11 AM $ 0.0604
-0.76%
$ 32.65 million $ 47 million
Feb 24, 10 AM $ 0.0609
-0.54%
$ 32.9 million $ 45.42 million
Feb 24, 9 AM $ 0.0612
+0.55%
$ 33.08 million $ 43.72 million
Feb 24, 8 AM $ 0.0609
+1.92%
$ 32.9 million $ 41.14 million
Feb 24, 7 AM $ 0.0597
-0.49%
$ 32.27 million $ 37.82 million
Feb 24, 6 AM $ 0.06
-2.53%
$ 32.45 million $ 34.18 million
Feb 24, 5 AM $ 0.0616
-3.54%
$ 33.29 million $ 31.52 million
Feb 24, 4 AM $ 0.0638
-1.13%
$ 34.5 million $ 28.42 million
Feb 24, 3 AM $ 0.0646
+13.53%
$ 34.89 million $ 22.67 million
Feb 24, 2 AM $ 0.057
+2.77%
$ 30.79 million $ 17.5 million
Feb 24, 1 AM $ 0.0555
+12.90%
$ 29.96 million $ 13.38 million
Feb 24, 12 AM $ 0.0505
+9.99%
$ 27.29 million $ 1.88 million
Feb 23, 11 PM $ 0.0459
-0.47%
$ 24.81 million $ 5.71 million
Feb 23, 10 PM $ 0.0461
+0.47%
$ 24.93 million $ 5.72 million