Steem Historical Data

STEEM Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0524
-0.14%
$ 28.73 million $ 21.72 million
May 31, 6 PM $ 0.0524
+0.22%
$ 28.77 million $ 21.52 million
May 31, 5 PM $ 0.0523
-0.11%
$ 28.71 million $ 21.37 million
May 31, 4 PM $ 0.0524
+0.37%
$ 28.74 million $ 20.97 million
May 31, 3 PM $ 0.0522
+0.16%
$ 28.63 million $ 20.86 million
May 31, 2 PM $ 0.0521
-0.94%
$ 28.59 million $ 22.59 million
May 31, 1 PM $ 0.0526
+0.65%
$ 28.86 million $ 22.37 million
May 31, 12 PM $ 0.0522
+0.95%
$ 28.67 million $ 21.78 million
May 31, 11 AM $ 0.0518
-1.43%
$ 28.4 million $ 20.84 million
May 31, 10 AM $ 0.0525
+0.85%
$ 28.81 million $ 19.9 million
May 31, 9 AM $ 0.0521
+0.07%
$ 28.57 million $ 18.91 million
May 31, 8 AM $ 0.0521
-2.10%
$ 28.56 million $ 17.6 million
May 31, 7 AM $ 0.0532
-6.27%
$ 29.19 million $ 16 million
May 31, 6 AM $ 0.0568
+7.12%
$ 31.16 million $ 10.8 million
May 31, 5 AM $ 0.053
+2.72%
$ 29.09 million $ 7.05 million
May 31, 4 AM $ 0.0516
+1.03%
$ 28.32 million $ 5.77 million
May 31, 3 AM $ 0.0511
-0.13%
$ 28.03 million $ 5.66 million
May 31, 2 AM $ 0.0511
+0.18%
$ 28.07 million $ 5.65 million
May 31, 1 AM $ 0.0511
-0.14%
$ 28.02 million $ 5.43 million
May 31, 12 AM $ 0.0511
+1.21%
$ 28.05 million $ 4.9 million
May 30, 11 PM $ 0.0505
-0.02%
$ 27.72 million $ 3.6 million
May 30, 10 PM $ 0.0505
-0.43%
$ 27.72 million $ 3.61 million
May 30, 9 PM $ 0.0507
-0.09%
$ 27.84 million $ 3.59 million
May 30, 8 PM $ 0.0508
-0.06%
$ 27.87 million $ 3.63 million
May 30, 7 PM $ 0.0508
-0.04%
$ 27.89 million $ 3.57 million
May 30, 6 PM $ 0.0508
+0.07%
$ 27.9 million $ 3.66 million
May 30, 5 PM $ 0.0508
-0.08%
$ 27.88 million $ 3.74 million
May 30, 4 PM $ 0.0509
+0.08%
$ 27.9 million $ 3.73 million
May 30, 3 PM $ 0.0508
-0.22%
$ 27.88 million $ 3.77 million
May 30, 2 PM $ 0.0509
+0.05%
$ 27.94 million $ 3.95 million
May 30, 1 PM $ 0.0509
-0.08%
$ 27.93 million $ 4.1 million
May 30, 12 PM $ 0.0509
-0.04%
$ 27.95 million $ 4.2 million
May 30, 11 AM $ 0.051
+0.12%
$ 27.96 million $ 4.11 million
May 30, 10 AM $ 0.0509
-0.28%
$ 27.93 million $ 4.27 million
May 30, 9 AM $ 0.051
+0.33%
$ 28 million $ 4.21 million
May 30, 8 AM $ 0.0509
+0.03%
$ 27.91 million $ 4.32 million
May 30, 7 AM $ 0.0509
-0.06%
$ 27.9 million $ 4.36 million
May 30, 6 AM $ 0.0509
-0.38%
$ 27.92 million $ 4.48 million
May 30, 5 AM $ 0.0511
+0.32%
$ 28.03 million $ 4.51 million
May 30, 4 AM $ 0.0509
-0.18%
$ 27.94 million $ 4.44 million
May 30, 3 AM $ 0.051
-0.17%
$ 27.99 million $ 4.14 million
May 30, 2 AM $ 0.0511
+0.36%
$ 28.04 million $ 4.17 million
May 30, 1 AM $ 0.0509
+0.27%
$ 27.94 million $ 4.31 million
May 30, 12 AM $ 0.0508
+0.48%
$ 27.86 million $ 4.28 million
May 29, 11 PM $ 0.0505
+0.23%
$ 27.73 million $ 4.25 million
May 29, 10 PM $ 0.0504
+0.40%
$ 27.67 million $ 4.28 million
May 29, 9 PM $ 0.0502
-0.61%
$ 27.56 million $ 4.27 million
May 29, 8 PM $ 0.0505
+0.44%
$ 27.73 million $ 4.15 million
May 29, 7 PM $ 0.0503
+0.07%
$ 27.61 million $ 4.24 million
May 29, 6 PM $ 0.0503
-0.76%
$ 27.59 million $ 4.18 million