Steem Historical Data

STEEM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.185
-2.24%
$81.26 million $4.66 million
Jul 17, 2023 $0.189
-1.36%
$83.11 million $5.7 million
Jul 16, 2023 $0.192
-0.19%
$84.23 million $6.31 million
Jul 15, 2023 $0.192
-1.96%
$84.38 million $9.98 million
Jul 14, 2023 $0.196
-1.78%
$86.05 million $51.96 million
Jul 13, 2023 $0.2
-17.06%
$87.59 million $175.57 million
Jul 12, 2023 $0.242
+20.44%
$106.1 million $161.52 million
Jul 11, 2023 $0.2
+10.74%
$87.76 million $52.99 million
Jul 10, 2023 $0.181
+0.69%
$79.24 million $2.09 million
Jul 9, 2023 $0.179
+0.54%
$78.67 million $4.68 million
Jul 8, 2023 $0.179
+0.49%
$78.32 million $1.31 million
Jul 7, 2023 $0.178
+0.43%
$77.92 million $1.63 million
Jul 6, 2023 $0.177
-2.57%
$77.57 million $2.6 million
Jul 5, 2023 $0.182
-2.28%
$79.6 million $4.57 million
Jul 4, 2023 $0.186
+1.92%
$81.45 million $3.14 million
Jul 3, 2023 $0.182
+0.15%
$79.85 million $3.01 million
Jul 2, 2023 $0.182
-2.12%
$79.73 million $3.83 million
Jul 1, 2023 $0.186
+4.09%
$81.45 million $11.36 million
Jun 30, 2023 $0.179
+3.43%
$78.25 million $3.53 million
Jun 29, 2023 $0.173
+0.90%
$75.64 million $1.38 million
Jun 28, 2023 $0.171
-6.32%
$74.96 million $2.43 million
Jun 27, 2023 $0.183
+0.99%
$80 million $1.78 million
Jun 26, 2023 $0.181
-2.69%
$79.19 million $3.24 million
Jun 25, 2023 $0.186
+1.01%
$81.15 million $3.66 million
Jun 24, 2023 $0.184
+2.17%
$80.32 million $3.32 million
Jun 23, 2023 $0.18
+4.71%
$78.59 million $3.67 million
Jun 22, 2023 $0.172
+0.97%
$75.07 million $3.08 million
Jun 21, 2023 $0.17
+3.58%
$74.33 million $2.77 million
Jun 20, 2023 $0.164
+2.71%
$71.76 million $1.66 million
Jun 19, 2023 $0.16
+1.18%
$69.83 million $1.21 million
Jun 18, 2023 $0.158
-0.88%
$69.01 million $1.36 million
Jun 17, 2023 $0.159
+0.32%
$69.62 million $1.42 million
Jun 16, 2023 $0.159
+2.96%
$69.37 million $4.82 million
Jun 15, 2023 $0.154
+1.46%
$67.36 million $1.78 million
Jun 14, 2023 $0.152
-2.80%
$66.39 million $1.76 million
Jun 13, 2023 $0.156
-0.78%
$68.22 million $1.82 million
Jun 12, 2023 $0.158
-1.53%
$68.74 million $1.48 million
Jun 11, 2023 $0.16
+2.88%
$69.78 million $2.26 million
Jun 10, 2023 $0.156
-11.15%
$67.82 million $3.07 million
Jun 9, 2023 $0.175
-0.35%
$76.31 million $1.69 million
Jun 8, 2023 $0.176
+1.11%
$76.56 million $2.55 million
Jun 7, 2023 $0.174
-2.72%
$75.7 million $6.72 million
Jun 6, 2023 $0.179
+0.25%
$77.79 million $3.37 million
Jun 5, 2023 $0.178
-4.62%
$77.58 million $12.5 million
Jun 4, 2023 $0.187
+0.61%
$81.33 million $990,092
Jun 3, 2023 $0.186
-0.30%
$80.83 million $1.35 million
Jun 2, 2023 $0.186
+3.06%
$81.03 million $2.01 million
Jun 1, 2023 $0.181
-0.67%
$78.62 million $1.27 million
May 31, 2023 $0.182
-2.82%
$79.14 million $2.01 million
May 30, 2023 $0.187
-0.17%
$78.72 million $1.56 million