Steem Historical Data

STEEM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.0395
+0.53%
$21.86 million $2.48 million
Jul 24, 2 AM $0.0393
-0.17%
$21.75 million $2.51 million
Jul 24, 1 AM $0.0394
+0.69%
$21.78 million $2.52 million
Jul 24, 12 AM $0.0391
-0.39%
$21.63 million $2.56 million
Jul 23, 11 PM $0.0392
-0.11%
$21.72 million $2.55 million
Jul 23, 10 PM $0.0393
+0.16%
$21.74 million $2.58 million
Jul 23, 9 PM $0.0392
-0.33%
$21.71 million $2.53 million
Jul 23, 8 PM $0.0393
+0.26%
$21.78 million $2.52 million
Jul 23, 7 PM $0.0392
-0.19%
$21.72 million $2.52 million
Jul 23, 6 PM $0.0393
-0.11%
$21.76 million $2.54 million
Jul 23, 5 PM $0.0394
-0.64%
$21.78 million $2.53 million
Jul 23, 4 PM $0.0396
-0.18%
$21.92 million $2.52 million
Jul 23, 3 PM $0.0397
-0.30%
$21.96 million $2.46 million
Jul 23, 2 PM $0.0398
-0.06%
$22.03 million $2.42 million
Jul 23, 1 PM $0.0398
-0.36%
$22.04 million $2.33 million
Jul 23, 12 PM $0.04
-0.59%
$22.12 million $2.32 million
Jul 23, 11 AM $0.0402
-0.15%
$22.26 million $2.31 million
Jul 23, 10 AM $0.0403
+0.39%
$22.29 million $2.25 million
Jul 23, 9 AM $0.0401
+0.12%
$22.2 million $2.18 million
Jul 23, 8 AM $0.0401
+0.65%
$22.18 million $2.18 million
Jul 23, 7 AM $0.0398
-0.50%
$22.04 million $2.21 million
Jul 23, 6 AM $0.04
+0.16%
$22.14 million $2.11 million
Jul 23, 5 AM $0.04
+0.07%
$22.11 million $2.08 million
Jul 23, 4 AM $0.0399
+0.28%
$22.09 million $2.11 million
Jul 23, 3 AM $0.0398
-0.12%
$22.03 million $2.14 million
Jul 23, 2 AM $0.0399
-0.15%
$22.06 million $2.1 million
Jul 23, 1 AM $0.0399
-0.09%
$22.09 million $2.13 million
Jul 23, 12 AM $0.04
+0.34%
$22.11 million $2.07 million
Jul 22, 11 PM $0.0398
-0.29%
$22.03 million $2.13 million
Jul 22, 10 PM $0.0399
-0.32%
$22.1 million $2.12 million
Jul 22, 9 PM $0.0401
+0.04%
$22.17 million $2.11 million
Jul 22, 8 PM $0.04
+0.07%
$22.16 million $2.11 million
Jul 22, 7 PM $0.04
+0.00%
$22.14 million $2.11 million
Jul 22, 6 PM $0.04
-0.19%
$22.14 million $2.08 million
Jul 22, 5 PM $0.0401
-0.29%
$22.18 million $2.08 million
Jul 22, 4 PM $0.0402
+0.16%
$22.25 million $2.04 million
Jul 22, 3 PM $0.0401
+0.30%
$22.21 million $2.03 million
Jul 22, 2 PM $0.04
+0.22%
$22.15 million $2.05 million
Jul 22, 1 PM $0.0399
+0.89%
$22.1 million $1.99 million
Jul 22, 12 PM $0.0396
-0.69%
$21.9 million $2.07 million
Jul 22, 11 AM $0.0399
+0.10%
$22.06 million $2.02 million
Jul 22, 10 AM $0.0398
+0.12%
$22.03 million $2.11 million
Jul 22, 9 AM $0.0398
+0.16%
$22.01 million $2.1 million
Jul 22, 8 AM $0.0397
+0.11%
$21.97 million $2.04 million
Jul 22, 7 AM $0.0397
-0.09%
$21.95 million $2.16 million
Jul 22, 6 AM $0.0397
-0.19%
$21.97 million $2.25 million
Jul 22, 5 AM $0.0398
-0.55%
$22.01 million $2.3 million
Jul 22, 4 AM $0.04
+0.02%
$22.13 million $2.3 million
Jul 22, 3 AM $0.04
-0.28%
$22.13 million $2.33 million
Jul 22, 2 AM $0.0401
-0.32%
$22.19 million $2.38 million