Steem Historical Data

STEEM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0571
-0.19%
$ 31.12 million $ 3.92 million
Apr 13, 4 AM $ 0.0572
-0.30%
$ 31.18 million $ 4.02 million
Apr 13, 3 AM $ 0.0574
+0.02%
$ 31.28 million $ 3.98 million
Apr 13, 2 AM $ 0.0574
+0.18%
$ 31.27 million $ 3.98 million
Apr 13, 1 AM $ 0.0573
-0.29%
$ 31.21 million $ 3.96 million
Apr 13, 12 AM $ 0.0575
+0.36%
$ 31.3 million $ 4.22 million
Apr 12, 11 PM $ 0.0573
+0.13%
$ 31.19 million $ 4.19 million
Apr 12, 10 PM $ 0.0572
-0.61%
$ 31.15 million $ 4.23 million
Apr 12, 9 PM $ 0.0575
-0.51%
$ 31.34 million $ 4.16 million
Apr 12, 8 PM $ 0.0578
-0.21%
$ 31.5 million $ 4.1 million
Apr 12, 7 PM $ 0.058
-0.24%
$ 31.56 million $ 4.1 million
Apr 12, 6 PM $ 0.0581
+0.08%
$ 31.64 million $ 4.04 million
Apr 12, 5 PM $ 0.058
+0.78%
$ 31.61 million $ 4.14 million
Apr 12, 4 PM $ 0.0576
+0.13%
$ 31.37 million $ 4.03 million
Apr 12, 3 PM $ 0.0575
+0.36%
$ 31.33 million $ 4.1 million
Apr 12, 2 PM $ 0.0573
-0.15%
$ 31.22 million $ 4.11 million
Apr 12, 1 PM $ 0.0574
-0.03%
$ 31.27 million $ 4.05 million
Apr 12, 12 PM $ 0.0574
+0.25%
$ 31.28 million $ 4.04 million
Apr 12, 11 AM $ 0.0573
-0.24%
$ 31.2 million $ 4.08 million
Apr 12, 10 AM $ 0.0574
-0.33%
$ 31.28 million $ 4.08 million
Apr 12, 9 AM $ 0.0576
+0.16%
$ 31.38 million $ 4.12 million
Apr 12, 8 AM $ 0.0575
+0.29%
$ 31.33 million $ 4.06 million
Apr 12, 7 AM $ 0.0574
+0.31%
$ 31.24 million $ 4.05 million
Apr 12, 6 AM $ 0.0572
-0.08%
$ 31.14 million $ 3.97 million
Apr 12, 5 AM $ 0.0572
+0.06%
$ 31.17 million $ 4.05 million
Apr 12, 4 AM $ 0.0572
+0.04%
$ 31.15 million $ 3.92 million
Apr 12, 3 AM $ 0.0572
-0.12%
$ 31.14 million $ 4.13 million
Apr 12, 2 AM $ 0.0572
+0.47%
$ 31.17 million $ 4.16 million
Apr 12, 1 AM $ 0.057
-1.63%
$ 31.02 million $ 4.09 million
Apr 12, 12 AM $ 0.0579
+0.12%
$ 31.53 million $ 3.85 million
Apr 11, 11 PM $ 0.0579
-0.21%
$ 31.5 million $ 3.96 million
Apr 11, 10 PM $ 0.058
-0.08%
$ 31.56 million $ 3.86 million
Apr 11, 9 PM $ 0.058
-0.07%
$ 31.59 million $ 3.83 million
Apr 11, 8 PM $ 0.0581
-0.23%
$ 31.61 million $ 3.83 million
Apr 11, 7 PM $ 0.0582
+0.20%
$ 31.68 million $ 3.87 million
Apr 11, 6 PM $ 0.0581
+0.58%
$ 31.62 million $ 3.89 million
Apr 11, 5 PM $ 0.0577
-0.38%
$ 31.44 million $ 3.79 million
Apr 11, 4 PM $ 0.058
+0.54%
$ 31.56 million $ 3.82 million
Apr 11, 3 PM $ 0.0577
-0.21%
$ 31.39 million $ 3.75 million
Apr 11, 2 PM $ 0.0578
-0.09%
$ 31.45 million $ 3.81 million
Apr 11, 1 PM $ 0.0578
-0.36%
$ 31.48 million $ 4.04 million
Apr 11, 12 PM $ 0.058
+0.11%
$ 31.6 million $ 4.04 million
Apr 11, 11 AM $ 0.058
+0.05%
$ 31.56 million $ 4.02 million
Apr 11, 10 AM $ 0.0579
+0.01%
$ 31.55 million $ 4.08 million
Apr 11, 9 AM $ 0.0579
+0.04%
$ 31.54 million $ 4.05 million
Apr 11, 8 AM $ 0.0579
+0.03%
$ 31.53 million $ 4.08 million
Apr 11, 7 AM $ 0.0579
+0.27%
$ 31.52 million $ 4.18 million
Apr 11, 6 AM $ 0.0577
-0.04%
$ 31.43 million $ 4.13 million
Apr 11, 5 AM $ 0.0578
+0.00%
$ 31.45 million $ 4.13 million
Apr 11, 4 AM $ 0.0578
+0.11%
$ 31.45 million $ 4.27 million