Steem Historical Data

STEEM Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0503
+0.07%
$ 27.61 million $ 4.24 million
May 29, 6 PM $ 0.0503
-0.76%
$ 27.59 million $ 4.18 million
May 29, 5 PM $ 0.0507
-0.10%
$ 27.8 million $ 4.16 million
May 29, 4 PM $ 0.0507
+0.22%
$ 27.82 million $ 4.19 million
May 29, 3 PM $ 0.0506
+1.13%
$ 27.76 million $ 4.26 million
May 29, 2 PM $ 0.05
+0.09%
$ 27.45 million $ 4.12 million
May 29, 1 PM $ 0.05
-0.12%
$ 27.43 million $ 4.04 million
May 29, 12 PM $ 0.0501
-0.23%
$ 27.46 million $ 4.21 million
May 29, 11 AM $ 0.0502
-0.25%
$ 27.52 million $ 4.42 million
May 29, 10 AM $ 0.0503
-0.55%
$ 27.59 million $ 4.37 million
May 29, 9 AM $ 0.0506
+0.14%
$ 27.74 million $ 4.54 million
May 29, 8 AM $ 0.0505
-0.44%
$ 27.7 million $ 4.47 million
May 29, 7 AM $ 0.0507
+0.14%
$ 27.83 million $ 4.44 million
May 29, 6 AM $ 0.0506
+0.37%
$ 27.79 million $ 4.34 million
May 29, 5 AM $ 0.0505
-0.12%
$ 27.68 million $ 4.45 million
May 29, 4 AM $ 0.0505
+0.24%
$ 27.57 million $ 4.48 million
May 29, 3 AM $ 0.0504
-0.37%
$ 27.51 million $ 4.54 million
May 29, 2 AM $ 0.0506
-1.05%
$ 27.61 million $ 4.64 million
May 29, 1 AM $ 0.0511
-0.35%
$ 27.9 million $ 4.57 million
May 29, 12 AM $ 0.0513
+0.33%
$ 28 million $ 4.81 million
May 28, 11 PM $ 0.0511
+0.06%
$ 27.91 million $ 4.77 million
May 28, 10 PM $ 0.0511
-0.36%
$ 27.89 million $ 4.75 million
May 28, 9 PM $ 0.0513
+0.13%
$ 27.99 million $ 4.79 million
May 28, 8 PM $ 0.0512
+0.23%
$ 27.95 million $ 5.08 million
May 28, 7 PM $ 0.0511
-0.47%
$ 27.89 million $ 5.05 million
May 28, 6 PM $ 0.0513
+0.68%
$ 28.02 million $ 5.25 million
May 28, 5 PM $ 0.051
+0.10%
$ 27.83 million $ 5.25 million
May 28, 4 PM $ 0.0509
+0.83%
$ 27.8 million $ 5.21 million
May 28, 3 PM $ 0.0505
+0.06%
$ 27.57 million $ 5.1 million
May 28, 2 PM $ 0.0505
-0.04%
$ 27.56 million $ 5.15 million
May 28, 1 PM $ 0.0505
-0.42%
$ 27.57 million $ 5.05 million
May 28, 12 PM $ 0.0507
-0.11%
$ 27.68 million $ 5.06 million
May 28, 11 AM $ 0.0508
-0.08%
$ 27.71 million $ 4.91 million
May 28, 10 AM $ 0.0508
-0.70%
$ 27.74 million $ 4.79 million
May 28, 9 AM $ 0.0512
+0.69%
$ 27.93 million $ 4.76 million
May 28, 8 AM $ 0.0508
-0.29%
$ 27.74 million $ 4.91 million
May 28, 7 AM $ 0.051
+0.10%
$ 27.82 million $ 4.87 million
May 28, 6 AM $ 0.0509
+1.04%
$ 27.8 million $ 4.87 million
May 28, 5 AM $ 0.0504
-1.19%
$ 27.51 million $ 4.74 million
May 28, 4 AM $ 0.051
+0.24%
$ 27.84 million $ 4.69 million
May 28, 3 AM $ 0.0509
-1.81%
$ 27.77 million $ 4.63 million
May 28, 2 AM $ 0.0518
-0.31%
$ 28.28 million $ 4.61 million
May 28, 1 AM $ 0.052
-0.33%
$ 28.37 million $ 4.63 million
May 28, 12 AM $ 0.0522
-0.14%
$ 28.46 million $ 4.35 million
May 27, 11 PM $ 0.0522
+0.05%
$ 28.5 million $ 4.5 million
May 27, 10 PM $ 0.0522
+0.37%
$ 28.49 million $ 4.53 million
May 27, 9 PM $ 0.052
-1.26%
$ 28.38 million $ 4.46 million
May 27, 8 PM $ 0.0527
+0.09%
$ 28.74 million $ 4.22 million
May 27, 7 PM $ 0.0526
+0.32%
$ 28.72 million $ 4.18 million
May 27, 6 PM $ 0.0525
+0.36%
$ 28.63 million $ 4.03 million