Coinranking
Steem Historical Data
STEEM
Page 24
| Date | | |
|---|---|---|
| Feb 23, 11 PM | $ 0.0459 | -0.47% |
| Feb 23, 10 PM | $ 0.0461 | +0.47% |
| Feb 23, 9 PM | $ 0.0459 | +0.32% |
| Feb 23, 8 PM | $ 0.0458 | +0.05% |
| Feb 23, 7 PM | $ 0.0457 | -0.85% |
| Feb 23, 6 PM | $ 0.0461 | +1.03% |
| Feb 23, 5 PM | $ 0.0457 | -0.84% |
| Feb 23, 4 PM | $ 0.046 | -0.24% |
| Feb 23, 3 PM | $ 0.0462 | -0.67% |
| Feb 23, 2 PM | $ 0.0465 | -0.40% |
| Feb 23, 1 PM | $ 0.0467 | -0.66% |
| Feb 23, 12 PM | $ 0.047 | +0.27% |
| Feb 23, 11 AM | $ 0.0468 | -0.33% |
| Feb 23, 10 AM | $ 0.047 | -0.14% |
| Feb 23, 9 AM | $ 0.0471 | +1.00% |
| Feb 23, 8 AM | $ 0.0466 | -0.44% |
| Feb 23, 7 AM | $ 0.0468 | -0.17% |
| Feb 23, 6 AM | $ 0.0469 | +0.90% |
| Feb 23, 5 AM | $ 0.0465 | +0.59% |
| Feb 23, 4 AM | $ 0.0462 | -0.28% |
| Feb 23, 3 AM | $ 0.0463 | -0.49% |
| Feb 23, 2 AM | $ 0.0466 | +0.85% |
| Feb 23, 1 AM | $ 0.0462 | -3.50% |
| Feb 23, 12 AM | $ 0.0478 | -1.85% |
| Feb 22, 11 PM | $ 0.0487 | -0.03% |
| Feb 22, 10 PM | $ 0.0488 | +0.43% |
| Feb 22, 9 PM | $ 0.0485 | +0.34% |
| Feb 22, 8 PM | $ 0.0484 | -0.66% |
| Feb 22, 7 PM | $ 0.0487 | +0.00% |
| Feb 22, 6 PM | $ 0.0487 | +0.44% |
| Feb 22, 5 PM | $ 0.0485 | +0.00% |
| Feb 22, 4 PM | $ 0.0485 | -0.04% |
| Feb 22, 3 PM | $ 0.0485 | +0.63% |
| Feb 22, 2 PM | $ 0.0482 | +0.15% |
| Feb 22, 1 PM | $ 0.0481 | -0.46% |
| Feb 22, 12 PM | $ 0.0484 | -0.57% |
| Feb 22, 11 AM | $ 0.0486 | +0.21% |
| Feb 22, 10 AM | $ 0.0485 | +0.04% |
| Feb 22, 9 AM | $ 0.0485 | -0.01% |
| Feb 22, 8 AM | $ 0.0485 | -1.13% |
| Feb 22, 7 AM | $ 0.0491 | -0.60% |
| Feb 22, 6 AM | $ 0.0494 | -0.32% |
| Feb 22, 5 AM | $ 0.0495 | -0.10% |
| Feb 22, 4 AM | $ 0.0496 | -0.54% |
| Feb 22, 3 AM | $ 0.0499 | -0.13% |
| Feb 22, 2 AM | $ 0.0499 | -0.30% |
| Feb 22, 1 AM | $ 0.0501 | +1.15% |
| Feb 22, 12 AM | $ 0.0495 | +1.02% |
| Feb 21, 11 PM | $ 0.049 | +0.08% |
| Feb 21, 10 PM | $ 0.049 | -0.47% |