Steem Historical Data

STEEM Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0525
+0.36%
$ 28.63 million $ 4.03 million
May 27, 5 PM $ 0.0523
-0.45%
$ 28.52 million $ 3.94 million
May 27, 4 PM $ 0.0525
-0.01%
$ 28.65 million $ 4.02 million
May 27, 3 PM $ 0.0525
+0.55%
$ 28.65 million $ 3.95 million
May 27, 2 PM $ 0.0522
+0.54%
$ 28.48 million $ 4.03 million
May 27, 1 PM $ 0.0519
-0.49%
$ 28.33 million $ 4.14 million
May 27, 12 PM $ 0.0522
+0.57%
$ 28.47 million $ 3.87 million
May 27, 11 AM $ 0.0519
-0.32%
$ 28.31 million $ 3.87 million
May 27, 10 AM $ 0.052
+0.59%
$ 28.4 million $ 3.94 million
May 27, 9 AM $ 0.0517
-0.26%
$ 28.23 million $ 3.86 million
May 27, 8 AM $ 0.0519
-0.37%
$ 28.31 million $ 3.71 million
May 27, 7 AM $ 0.0521
+0.38%
$ 28.41 million $ 3.7 million
May 27, 6 AM $ 0.0519
+0.12%
$ 28.3 million $ 3.65 million
May 27, 5 AM $ 0.0518
+0.46%
$ 28.27 million $ 3.67 million
May 27, 4 AM $ 0.0516
+0.22%
$ 28.14 million $ 3.63 million
May 27, 3 AM $ 0.0514
-0.99%
$ 28.08 million $ 3.85 million
May 27, 2 AM $ 0.052
-0.68%
$ 28.36 million $ 3.75 million
May 27, 1 AM $ 0.0523
-0.31%
$ 28.55 million $ 3.78 million
May 27, 12 AM $ 0.0525
+0.12%
$ 28.64 million $ 3.77 million
May 26, 11 PM $ 0.0524
+0.33%
$ 28.61 million $ 3.89 million
May 26, 10 PM $ 0.0522
-0.23%
$ 28.51 million $ 4.05 million
May 26, 9 PM $ 0.0524
-0.26%
$ 28.58 million $ 4.07 million
May 26, 8 PM $ 0.0525
+0.06%
$ 28.66 million $ 4.02 million
May 26, 7 PM $ 0.0525
-0.12%
$ 28.64 million $ 4.07 million
May 26, 6 PM $ 0.0525
-0.04%
$ 28.67 million $ 4.12 million
May 26, 5 PM $ 0.0526
-0.42%
$ 28.69 million $ 4.15 million
May 26, 4 PM $ 0.0528
-0.10%
$ 28.81 million $ 4.09 million
May 26, 3 PM $ 0.0528
-0.41%
$ 28.84 million $ 4.14 million
May 26, 2 PM $ 0.0531
-0.46%
$ 28.95 million $ 4.42 million
May 26, 1 PM $ 0.0533
+0.19%
$ 29.09 million $ 4.28 million
May 26, 12 PM $ 0.0532
-0.13%
$ 29.03 million $ 4.29 million
May 26, 11 AM $ 0.0533
-0.47%
$ 29.07 million $ 4.24 million
May 26, 10 AM $ 0.0535
+1.02%
$ 29.21 million $ 4.22 million
May 26, 9 AM $ 0.053
-0.03%
$ 28.91 million $ 4.27 million
May 26, 8 AM $ 0.053
+0.10%
$ 28.92 million $ 4.29 million
May 26, 7 AM $ 0.0529
-0.21%
$ 28.89 million $ 4.47 million
May 26, 6 AM $ 0.0531
-0.14%
$ 28.95 million $ 4.43 million
May 26, 5 AM $ 0.0531
-0.15%
$ 28.99 million $ 4.45 million
May 26, 4 AM $ 0.0532
+0.59%
$ 29.04 million $ 4.51 million
May 26, 3 AM $ 0.0529
+0.05%
$ 28.87 million $ 4.26 million
May 26, 2 AM $ 0.0529
-0.07%
$ 28.85 million $ 4.34 million
May 26, 1 AM $ 0.0529
-0.67%
$ 28.87 million $ 4.25 million
May 26, 12 AM $ 0.0533
-2.00%
$ 29.07 million $ 4.54 million
May 25, 11 PM $ 0.0543
+0.73%
$ 29.66 million $ 5.46 million
May 25, 10 PM $ 0.054
-0.26%
$ 29.44 million $ 5.28 million
May 25, 9 PM $ 0.0541
+0.23%
$ 29.52 million $ 5.4 million
May 25, 8 PM $ 0.054
-0.11%
$ 29.45 million $ 5.4 million
May 25, 7 PM $ 0.054
-0.06%
$ 29.48 million $ 5.39 million
May 25, 6 PM $ 0.0541
+0.08%
$ 29.5 million $ 5.37 million
May 25, 5 PM $ 0.054
-0.09%
$ 29.48 million $ 5.41 million