Steem Historical Data

STEEM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $0.0401
-0.32%
$22.19 million $2.38 million
Jul 22, 1 AM $0.0402
-0.30%
$22.26 million $2.37 million
Jul 22, 12 AM $0.0403
-0.14%
$22.32 million $2.39 million
Jul 21, 11 PM $0.0404
+0.08%
$22.35 million $2.34 million
Jul 21, 10 PM $0.0404
+0.04%
$22.34 million $2.35 million
Jul 21, 9 PM $0.0404
-0.24%
$22.33 million $2.42 million
Jul 21, 8 PM $0.0405
+0.66%
$22.38 million $2.45 million
Jul 21, 7 PM $0.0402
-0.06%
$22.23 million $2.45 million
Jul 21, 6 PM $0.0402
+0.27%
$22.25 million $2.5 million
Jul 21, 5 PM $0.0401
-0.15%
$22.19 million $2.54 million
Jul 21, 4 PM $0.0402
+0.04%
$22.22 million $2.55 million
Jul 21, 3 PM $0.0401
+0.20%
$22.21 million $2.61 million
Jul 21, 2 PM $0.0401
-0.16%
$22.17 million $2.61 million
Jul 21, 1 PM $0.0401
+0.38%
$22.2 million $2.65 million
Jul 21, 12 PM $0.04
+0.04%
$22.12 million $2.56 million
Jul 21, 11 AM $0.04
+0.23%
$22.11 million $2.53 million
Jul 21, 10 AM $0.0399
-0.45%
$22.06 million $2.6 million
Jul 21, 9 AM $0.0401
-0.18%
$22.16 million $2.66 million
Jul 21, 8 AM $0.0401
+0.06%
$22.2 million $2.71 million
Jul 21, 7 AM $0.0401
+0.18%
$22.18 million $2.66 million
Jul 21, 6 AM $0.04
-0.16%
$22.15 million $2.58 million
Jul 21, 5 AM $0.0401
+0.41%
$22.18 million $2.57 million
Jul 21, 4 AM $0.0399
-0.09%
$22.09 million $2.57 million
Jul 21, 3 AM $0.04
+0.73%
$22.11 million $2.57 million
Jul 21, 2 AM $0.0397
-0.20%
$21.95 million $2.5 million
Jul 21, 1 AM $0.0398
-0.04%
$21.99 million $2.54 million
Jul 21, 12 AM $0.0398
+0.07%
$22 million $2.58 million
Jul 20, 11 PM $0.0397
+0.36%
$21.98 million $2.64 million
Jul 20, 10 PM $0.0396
-0.20%
$21.9 million $2.7 million
Jul 20, 9 PM $0.0397
-0.10%
$21.95 million $2.62 million
Jul 20, 8 PM $0.0397
+0.01%
$21.97 million $2.66 million
Jul 20, 7 PM $0.0397
-0.08%
$21.97 million $2.63 million
Jul 20, 6 PM $0.0397
-0.22%
$21.99 million $2.57 million
Jul 20, 5 PM $0.0398
+0.13%
$22.04 million $2.57 million
Jul 20, 4 PM $0.0398
+0.11%
$22.01 million $2.58 million
Jul 20, 3 PM $0.0397
+1.34%
$21.99 million $2.59 million
Jul 20, 2 PM $0.0392
+0.01%
$21.7 million $2.62 million
Jul 20, 1 PM $0.0392
-0.14%
$21.69 million $2.59 million
Jul 20, 12 PM $0.0393
+0.06%
$21.72 million $2.58 million
Jul 20, 11 AM $0.0392
-0.26%
$21.71 million $2.59 million
Jul 20, 10 AM $0.0393
+1.30%
$21.77 million $2.43 million
Jul 20, 9 AM $0.0388
+0.06%
$21.49 million $2.4 million
Jul 20, 8 AM $0.0388
-0.13%
$21.47 million $2.33 million
Jul 20, 7 AM $0.0389
+0.58%
$21.5 million $2.26 million
Jul 20, 6 AM $0.0386
-0.21%
$21.38 million $2.33 million
Jul 20, 5 AM $0.0387
-0.43%
$21.42 million $2.29 million
Jul 20, 4 AM $0.0389
-0.45%
$21.51 million $2.25 million
Jul 20, 3 AM $0.0391
-0.11%
$21.61 million $2.24 million
Jul 20, 2 AM $0.0391
-0.09%
$21.64 million $2.3 million
Jul 20, 1 AM $0.0391
-0.13%
$21.65 million $2.28 million