Steem Historical Data

STEEM Page 25
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0572
+0.00%
$ 31.17 million $ 4.05 million
5:55 AM $ 0.0572
+0.03%
$ 31.17 million $ 4.05 million
5:54 AM $ 0.0572
+0.00%
$ 31.17 million $ 4.04 million
5:53 AM $ 0.0572
+0.00%
$ 31.17 million $ 4.04 million
5:52 AM $ 0.0572
+0.01%
$ 31.17 million $ 4.04 million
5:51 AM $ 0.0572
+0.00%
$ 31.17 million $ 4.04 million
5:50 AM $ 0.0572
-0.01%
$ 31.17 million $ 4.04 million
5:49 AM $ 0.0572
+0.00%
$ 31.17 million $ 4.04 million
5:48 AM $ 0.0572
+0.00%
$ 31.17 million $ 4.04 million
5:47 AM $ 0.0572
+0.00%
$ 31.17 million $ 4.03 million
5:46 AM $ 0.0572
+0.00%
$ 31.17 million $ 4.03 million
5:45 AM $ 0.0572
-0.02%
$ 31.17 million $ 4.04 million
5:44 AM $ 0.0572
-0.01%
$ 31.18 million $ 4.03 million
5:43 AM $ 0.0573
+0.00%
$ 31.18 million $ 4.04 million
5:42 AM $ 0.0573
+0.00%
$ 31.18 million $ 4.04 million
5:41 AM $ 0.0573
+0.00%
$ 31.18 million $ 4.04 million
5:40 AM $ 0.0573
-0.05%
$ 31.18 million $ 4.03 million
5:39 AM $ 0.0573
+0.00%
$ 31.2 million $ 4.03 million
5:38 AM $ 0.0573
+0.00%
$ 31.2 million $ 4.03 million
5:37 AM $ 0.0573
+0.00%
$ 31.2 million $ 4.03 million
5:36 AM $ 0.0573
+0.01%
$ 31.2 million $ 4.03 million
5:35 AM $ 0.0573
-0.01%
$ 31.2 million $ 4.03 million
5:34 AM $ 0.0573
+0.00%
$ 31.2 million $ 4.03 million
5:33 AM $ 0.0573
+0.00%
$ 31.2 million $ 4.03 million
5:32 AM $ 0.0573
+0.00%
$ 31.2 million $ 4.03 million
5:31 AM $ 0.0573
+0.00%
$ 31.2 million $ 4.03 million
5:30 AM $ 0.0573
-0.03%
$ 31.2 million $ 4.03 million
5:29 AM $ 0.0573
+0.00%
$ 31.22 million $ 4.02 million
5:28 AM $ 0.0573
+0.00%
$ 31.22 million $ 4.02 million
5:27 AM $ 0.0573
+0.00%
$ 31.22 million $ 4.02 million
5:26 AM $ 0.0573
+0.01%
$ 31.22 million $ 4.02 million
5:25 AM $ 0.0573
+0.13%
$ 31.22 million $ 3.98 million
5:24 AM $ 0.0572
+0.01%
$ 31.18 million $ 3.98 million
5:23 AM $ 0.0572
+0.00%
$ 31.18 million $ 3.97 million
5:22 AM $ 0.0572
+0.01%
$ 31.18 million $ 3.97 million
5:21 AM $ 0.0572
+0.00%
$ 31.18 million $ 3.96 million
5:20 AM $ 0.0572
+0.08%
$ 31.18 million $ 3.95 million
5:19 AM $ 0.0572
+0.01%
$ 31.15 million $ 3.95 million
5:18 AM $ 0.0572
+0.00%
$ 31.15 million $ 3.95 million
5:17 AM $ 0.0572
+0.00%
$ 31.15 million $ 3.95 million
5:16 AM $ 0.0572
+0.00%
$ 31.15 million $ 3.95 million
5:15 AM $ 0.0572
-0.07%
$ 31.15 million $ 3.95 million
5:14 AM $ 0.0572
+0.00%
$ 31.17 million $ 3.95 million
5:13 AM $ 0.0572
+0.00%
$ 31.17 million $ 3.95 million
5:12 AM $ 0.0572
+0.00%
$ 31.17 million $ 3.95 million
5:11 AM $ 0.0572
+0.00%
$ 31.17 million $ 3.95 million
5:10 AM $ 0.0572
+0.00%
$ 31.17 million $ 3.95 million
5:09 AM $ 0.0572
+0.00%
$ 31.17 million $ 3.94 million
5:08 AM $ 0.0572
+0.01%
$ 31.17 million $ 3.94 million
5:07 AM $ 0.0572
+0.00%
$ 31.17 million $ 3.94 million