Steem Historical Data

STEEM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0582
-0.47%
$ 31.64 million $ 3.92 million
Apr 9, 2 AM $ 0.0584
+0.65%
$ 31.79 million $ 3.88 million
Apr 9, 1 AM $ 0.0581
+0.20%
$ 31.58 million $ 3.9 million
Apr 9, 12 AM $ 0.0579
-0.92%
$ 31.52 million $ 3.9 million
Apr 8, 11 PM $ 0.0585
-0.48%
$ 31.81 million $ 3.89 million
Apr 8, 10 PM $ 0.0588
-0.74%
$ 31.97 million $ 3.91 million
Apr 8, 9 PM $ 0.0592
+0.37%
$ 32.21 million $ 3.89 million
Apr 8, 8 PM $ 0.059
-0.22%
$ 32.09 million $ 4.04 million
Apr 8, 7 PM $ 0.0591
-0.23%
$ 32.16 million $ 4.06 million
Apr 8, 6 PM $ 0.0593
-0.36%
$ 32.23 million $ 4.11 million
Apr 8, 5 PM $ 0.0595
+0.01%
$ 32.35 million $ 4.15 million
Apr 8, 4 PM $ 0.0595
+0.24%
$ 32.34 million $ 4.23 million
Apr 8, 3 PM $ 0.0593
+0.78%
$ 32.27 million $ 4.04 million
Apr 8, 2 PM $ 0.0589
-1.21%
$ 32.02 million $ 4.23 million
Apr 8, 1 PM $ 0.0596
+0.15%
$ 32.41 million $ 4.28 million
Apr 8, 12 PM $ 0.0595
+0.01%
$ 32.36 million $ 4.25 million
Apr 8, 11 AM $ 0.0595
-0.07%
$ 32.36 million $ 4.35 million
Apr 8, 10 AM $ 0.0595
+0.05%
$ 32.38 million $ 4.53 million
Apr 8, 9 AM $ 0.0595
-0.11%
$ 32.36 million $ 4.62 million
Apr 8, 8 AM $ 0.0596
-0.11%
$ 32.4 million $ 4.51 million
Apr 8, 7 AM $ 0.0596
-0.04%
$ 32.44 million $ 4.61 million
Apr 8, 6 AM $ 0.0596
-0.26%
$ 32.45 million $ 4.79 million
Apr 8, 5 AM $ 0.0598
+0.25%
$ 32.53 million $ 4.93 million
Apr 8, 4 AM $ 0.0597
+0.29%
$ 32.45 million $ 4.95 million
Apr 8, 3 AM $ 0.0595
+0.02%
$ 32.36 million $ 4.98 million
Apr 8, 2 AM $ 0.0595
-0.51%
$ 32.35 million $ 5.06 million
Apr 8, 1 AM $ 0.0598
+0.12%
$ 32.52 million $ 5.17 million
Apr 8, 12 AM $ 0.0597
-1.03%
$ 32.48 million $ 5.5 million
Apr 7, 11 PM $ 0.0603
+1.76%
$ 32.81 million $ 5.48 million
Apr 7, 10 PM $ 0.0593
+0.41%
$ 32.25 million $ 5.47 million
Apr 7, 9 PM $ 0.059
+2.18%
$ 32.11 million $ 5.46 million
Apr 7, 8 PM $ 0.0578
+0.19%
$ 31.43 million $ 5.29 million
Apr 7, 7 PM $ 0.0577
+0.63%
$ 31.37 million $ 5.35 million
Apr 7, 6 PM $ 0.0573
-0.23%
$ 31.17 million $ 5.25 million
Apr 7, 5 PM $ 0.0574
+0.52%
$ 31.25 million $ 5.2 million
Apr 7, 4 PM $ 0.0571
+0.23%
$ 31.08 million $ 5.2 million
Apr 7, 3 PM $ 0.057
-0.33%
$ 31.01 million $ 5.24 million
Apr 7, 2 PM $ 0.0572
-0.33%
$ 31.12 million $ 5.15 million
Apr 7, 1 PM $ 0.0574
+0.19%
$ 31.23 million $ 5.14 million
Apr 7, 12 PM $ 0.0573
-0.38%
$ 31.17 million $ 5.07 million
Apr 7, 11 AM $ 0.0575
+0.32%
$ 31.29 million $ 5 million
Apr 7, 10 AM $ 0.0573
-0.72%
$ 31.19 million $ 4.89 million
Apr 7, 9 AM $ 0.0578
+0.34%
$ 31.42 million $ 4.89 million
Apr 7, 8 AM $ 0.0576
-0.33%
$ 31.31 million $ 4.92 million
Apr 7, 7 AM $ 0.0577
-0.32%
$ 31.41 million $ 4.82 million
Apr 7, 6 AM $ 0.0579
+0.51%
$ 31.51 million $ 4.79 million
Apr 7, 5 AM $ 0.0576
-0.50%
$ 31.35 million $ 4.64 million
Apr 7, 4 AM $ 0.0579
+0.59%
$ 31.51 million $ 4.62 million
Apr 7, 3 AM $ 0.0576
+0.77%
$ 31.33 million $ 4.54 million
Apr 7, 2 AM $ 0.0571
+0.04%
$ 31.08 million $ 4.6 million