Steem Historical Data

STEEM Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.054
-0.09%
$ 29.48 million $ 5.41 million
May 25, 4 PM $ 0.0541
+0.01%
$ 29.5 million $ 5.35 million
May 25, 3 PM $ 0.0541
-0.17%
$ 29.5 million $ 5.39 million
May 25, 2 PM $ 0.0541
+0.77%
$ 29.55 million $ 5.42 million
May 25, 1 PM $ 0.0537
-0.13%
$ 29.33 million $ 5.42 million
May 25, 12 PM $ 0.0538
-0.19%
$ 29.36 million $ 5.45 million
May 25, 11 AM $ 0.0539
+0.16%
$ 29.42 million $ 5.49 million
May 25, 10 AM $ 0.0538
-0.38%
$ 29.37 million $ 5.56 million
May 25, 9 AM $ 0.054
-0.13%
$ 29.48 million $ 5.49 million
May 25, 8 AM $ 0.0541
-0.02%
$ 29.52 million $ 5.59 million
May 25, 7 AM $ 0.0541
-0.17%
$ 29.53 million $ 5.41 million
May 25, 6 AM $ 0.0542
+0.14%
$ 29.58 million $ 5.39 million
May 25, 5 AM $ 0.0541
-0.34%
$ 29.54 million $ 5.43 million
May 25, 4 AM $ 0.0543
-0.08%
$ 29.64 million $ 5.4 million
May 25, 3 AM $ 0.0544
-0.41%
$ 29.66 million $ 5.44 million
May 25, 2 AM $ 0.0546
+0.69%
$ 29.78 million $ 5.48 million
May 25, 1 AM $ 0.0542
-0.98%
$ 29.58 million $ 5.53 million
May 25, 12 AM $ 0.0547
+2.90%
$ 29.87 million $ 5.3 million
May 24, 11 PM $ 0.0532
+0.30%
$ 29.03 million $ 5.37 million
May 24, 10 PM $ 0.053
+0.93%
$ 28.95 million $ 5.41 million
May 24, 9 PM $ 0.0526
-0.80%
$ 28.68 million $ 5.34 million
May 24, 8 PM $ 0.053
-0.46%
$ 28.91 million $ 5.41 million
May 24, 7 PM $ 0.0532
+0.15%
$ 29.05 million $ 5.61 million
May 24, 6 PM $ 0.0531
-0.42%
$ 29 million $ 5.73 million
May 24, 5 PM $ 0.0534
+0.05%
$ 29.13 million $ 5.81 million
May 24, 4 PM $ 0.0533
+0.31%
$ 29.11 million $ 6.01 million
May 24, 3 PM $ 0.0532
+0.35%
$ 29.02 million $ 6.03 million
May 24, 2 PM $ 0.053
-0.30%
$ 28.92 million $ 6.95 million
May 24, 1 PM $ 0.0532
-0.45%
$ 29.01 million $ 7.32 million
May 24, 12 PM $ 0.0534
-0.54%
$ 29.14 million $ 7.98 million
May 24, 11 AM $ 0.0537
-0.19%
$ 29.3 million $ 8.22 million
May 24, 10 AM $ 0.0538
-0.16%
$ 29.35 million $ 8.45 million
May 24, 9 AM $ 0.0539
-0.02%
$ 29.4 million $ 8.7 million
May 24, 8 AM $ 0.0539
-0.16%
$ 29.4 million $ 8.95 million
May 24, 7 AM $ 0.054
+0.09%
$ 29.45 million $ 9.54 million
May 24, 6 AM $ 0.0539
+0.10%
$ 29.42 million $ 10.56 million
May 24, 5 AM $ 0.0539
-0.31%
$ 29.39 million $ 11.98 million
May 24, 4 AM $ 0.054
-0.77%
$ 29.48 million $ 13.09 million
May 24, 3 AM $ 0.0544
+0.34%
$ 29.71 million $ 14.5 million
May 24, 2 AM $ 0.0543
+0.46%
$ 29.61 million $ 14.98 million
May 24, 1 AM $ 0.054
-1.68%
$ 29.48 million $ 16.25 million
May 24, 12 AM $ 0.0549
-0.13%
$ 29.98 million $ 20.11 million
May 23, 11 PM $ 0.055
+0.69%
$ 30.02 million $ 22.72 million
May 23, 10 PM $ 0.0546
+0.09%
$ 29.81 million $ 22.9 million
May 23, 9 PM $ 0.0546
-0.34%
$ 29.79 million $ 22.89 million
May 23, 8 PM $ 0.0548
+1.11%
$ 29.89 million $ 22.82 million
May 23, 7 PM $ 0.0542
+0.09%
$ 29.56 million $ 22.53 million
May 23, 6 PM $ 0.0541
+0.42%
$ 29.53 million $ 22.4 million
May 23, 5 PM $ 0.0539
-0.45%
$ 29.41 million $ 22.42 million
May 23, 4 PM $ 0.0541
+0.57%
$ 29.54 million $ 22.3 million