Steem Historical Data

STEEM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.0391
-0.13%
$21.65 million $2.28 million
Jul 20, 12 AM $0.0392
-0.05%
$21.68 million $2.28 million
Jul 19, 11 PM $0.0392
-0.15%
$21.69 million $2.26 million
Jul 19, 10 PM $0.0393
+0.23%
$21.72 million $2.2 million
Jul 19, 9 PM $0.0392
-0.51%
$21.67 million $2.21 million
Jul 19, 8 PM $0.0394
+0.18%
$21.79 million $2.15 million
Jul 19, 7 PM $0.0393
+0.23%
$21.75 million $2.17 million
Jul 19, 6 PM $0.0392
-0.54%
$21.7 million $2.16 million
Jul 19, 5 PM $0.0394
-0.06%
$21.81 million $2.21 million
Jul 19, 4 PM $0.0395
-0.63%
$21.83 million $2.18 million
Jul 19, 3 PM $0.0397
-0.17%
$21.96 million $2.12 million
Jul 19, 2 PM $0.0398
+0.09%
$22 million $2.1 million
Jul 19, 1 PM $0.0397
+0.00%
$21.98 million $2.1 million
Jul 19, 12 PM $0.0397
-0.01%
$21.98 million $2.11 million
Jul 19, 11 AM $0.0397
-0.57%
$21.98 million $2.12 million
Jul 19, 10 AM $0.04
+0.55%
$22.11 million $2.13 million
Jul 19, 9 AM $0.0397
-0.38%
$21.99 million $2.27 million
Jul 19, 8 AM $0.0399
+0.18%
$22.07 million $2.35 million
Jul 19, 7 AM $0.0398
-0.34%
$22.03 million $2.38 million
Jul 19, 6 AM $0.04
-0.05%
$22.11 million $2.31 million
Jul 19, 5 AM $0.04
+0.15%
$22.12 million $2.32 million
Jul 19, 4 AM $0.0399
-0.46%
$22.08 million $2.35 million
Jul 19, 3 AM $0.0401
-0.44%
$22.19 million $2.32 million
Jul 19, 2 AM $0.0403
+0.60%
$22.28 million $2.38 million
Jul 19, 1 AM $0.04
+0.09%
$22.15 million $2.41 million
Jul 19, 12 AM $0.04
+0.11%
$22.13 million $2.38 million
Jul 18, 11 PM $0.04
+0.04%
$22.1 million $2.3 million
Jul 18, 10 PM $0.04
+0.33%
$22.09 million $2.28 million
Jul 18, 9 PM $0.0398
+0.42%
$22.02 million $2.25 million
Jul 18, 8 PM $0.0397
+0.04%
$21.93 million $2.3 million
Jul 18, 7 PM $0.0396
-0.11%
$21.92 million $2.31 million
Jul 18, 6 PM $0.0397
-0.27%
$21.94 million $2.36 million
Jul 18, 5 PM $0.0398
+0.11%
$22 million $2.3 million
Jul 18, 4 PM $0.0397
+0.29%
$21.98 million $2.31 million
Jul 18, 3 PM $0.0396
+0.13%
$21.92 million $2.33 million
Jul 18, 2 PM $0.0396
+0.15%
$21.89 million $2.34 million
Jul 18, 1 PM $0.0395
+0.02%
$21.85 million $2.35 million
Jul 18, 12 PM $0.0395
-0.34%
$21.85 million $2.48 million
Jul 18, 11 AM $0.0396
-0.05%
$21.93 million $2.48 million
Jul 18, 10 AM $0.0397
-0.03%
$21.94 million $2.53 million
Jul 18, 9 AM $0.0397
-0.21%
$21.94 million $2.35 million
Jul 18, 8 AM $0.0398
-0.01%
$21.99 million $2.33 million
Jul 18, 7 AM $0.0398
-0.25%
$21.99 million $2.49 million
Jul 18, 6 AM $0.0399
+0.29%
$22.05 million $2.55 million
Jul 18, 5 AM $0.0398
-0.02%
$21.98 million $2.55 million
Jul 18, 4 AM $0.0398
-0.18%
$21.99 million $2.54 million
Jul 18, 3 AM $0.0398
-0.45%
$22.03 million $2.59 million
Jul 18, 2 AM $0.04
+0.14%
$22.13 million $2.55 million
Jul 18, 1 AM $0.04
-0.20%
$22.1 million $2.53 million
Jul 18, 12 AM $0.04
-0.22%
$22.14 million $2.49 million