Coinranking
Steem Historical Data
STEEM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 12 AM | $0.04 | -0.22% | ||
| Jul 17, 11 PM | $0.0401 | +0.19% | ||
| Jul 17, 10 PM | $0.04 | +0.17% | ||
| Jul 17, 9 PM | $0.04 | +0.02% | ||
| Jul 17, 8 PM | $0.04 | -0.05% | ||
| Jul 17, 7 PM | $0.04 | -0.22% | ||
| Jul 17, 6 PM | $0.0401 | +0.06% | ||
| Jul 17, 5 PM | $0.0401 | +0.16% | ||
| Jul 17, 4 PM | $0.04 | +0.20% | ||
| Jul 17, 3 PM | $0.0399 | +0.18% | ||
| Jul 17, 2 PM | $0.0398 | +0.48% | ||
| Jul 17, 1 PM | $0.0397 | -0.21% | ||
| Jul 17, 12 PM | $0.0397 | -0.43% | ||
| Jul 17, 11 AM | $0.0399 | -0.07% | ||
| Jul 17, 10 AM | $0.0399 | +0.02% | ||
| Jul 17, 9 AM | $0.0399 | +0.30% | ||
| Jul 17, 8 AM | $0.0398 | +0.02% | ||
| Jul 17, 7 AM | $0.0398 | -0.21% | ||
| Jul 17, 6 AM | $0.0399 | +0.16% | ||
| Jul 17, 5 AM | $0.0398 | -1.09% | ||
| Jul 17, 4 AM | $0.0403 | +0.50% | ||
| Jul 17, 3 AM | $0.0401 | +0.46% | ||
| Jul 17, 2 AM | $0.0399 | -0.04% | ||
| Jul 17, 1 AM | $0.0399 | -0.28% | ||
| Jul 17, 12 AM | $0.04 | +0.29% | ||
| Jul 16, 11 PM | $0.0399 | -0.34% | ||
| Jul 16, 10 PM | $0.04 | -0.55% | ||
| Jul 16, 9 PM | $0.0402 | +0.02% | ||
| Jul 16, 8 PM | $0.0402 | -0.13% | ||
| Jul 16, 7 PM | $0.0403 | +0.07% | ||
| Jul 16, 6 PM | $0.0403 | +0.26% | ||
| Jul 16, 5 PM | $0.0402 | -0.46% | ||
| Jul 16, 4 PM | $0.0403 | -0.09% | ||
| Jul 16, 3 PM | $0.0404 | +0.01% | ||
| Jul 16, 2 PM | $0.0404 | +0.16% | ||
| Jul 16, 1 PM | $0.0403 | +0.36% | ||
| Jul 16, 12 PM | $0.0402 | -0.09% | ||
| Jul 16, 11 AM | $0.0402 | -0.09% | ||
| Jul 16, 10 AM | $0.0402 | +0.15% | ||
| Jul 16, 9 AM | $0.0402 | +0.03% | ||
| Jul 16, 8 AM | $0.0402 | -0.33% | ||
| Jul 16, 7 AM | $0.0403 | -0.48% | ||
| Jul 16, 6 AM | $0.0405 | -0.24% | ||
| Jul 16, 5 AM | $0.0406 | +0.19% | ||
| Jul 16, 4 AM | $0.0405 | +0.10% | ||
| Jul 16, 3 AM | $0.0405 | -0.21% | ||
| Jul 16, 2 AM | $0.0406 | +0.05% | ||
| Jul 16, 1 AM | $0.0405 | +0.09% | ||
| Jul 16, 12 AM | $0.0405 | +0.03% | ||
| Jul 15, 11 PM | $0.0405 | -0.18% | ||