Steem Historical Data

STEEM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0517
-0.01%
$ 27.92 million $ 5.07 million
Feb 17, 9 PM $ 0.0517
+0.02%
$ 27.93 million $ 5.14 million
Feb 17, 8 PM $ 0.0517
-0.24%
$ 27.92 million $ 5.18 million
Feb 17, 7 PM $ 0.0518
-0.73%
$ 27.99 million $ 5.32 million
Feb 17, 6 PM $ 0.0522
+1.21%
$ 28.19 million $ 5.37 million
Feb 17, 5 PM $ 0.0516
-0.86%
$ 27.85 million $ 5.36 million
Feb 17, 4 PM $ 0.0521
+0.56%
$ 28.1 million $ 5.13 million
Feb 17, 3 PM $ 0.0518
+1.23%
$ 27.94 million $ 5.04 million
Feb 17, 2 PM $ 0.0511
-1.64%
$ 27.6 million $ 4.92 million
Feb 17, 1 PM $ 0.052
+0.63%
$ 28.07 million $ 4.81 million
Feb 17, 12 PM $ 0.0517
+0.36%
$ 27.89 million $ 5.54 million
Feb 17, 11 AM $ 0.0515
-0.18%
$ 27.79 million $ 5.62 million
Feb 17, 10 AM $ 0.0516
-0.27%
$ 27.84 million $ 5.79 million
Feb 17, 9 AM $ 0.0517
-0.04%
$ 27.92 million $ 5.87 million
Feb 17, 8 AM $ 0.0517
-0.43%
$ 27.93 million $ 5.98 million
Feb 17, 7 AM $ 0.052
-0.09%
$ 28.05 million $ 5.95 million
Feb 17, 6 AM $ 0.052
+0.05%
$ 28.08 million $ 6.04 million
Feb 17, 5 AM $ 0.052
-0.32%
$ 28.06 million $ 5.96 million
Feb 17, 4 AM $ 0.0521
-0.20%
$ 28.13 million $ 6.04 million
Feb 17, 3 AM $ 0.0522
-0.55%
$ 28.19 million $ 6.19 million
Feb 17, 2 AM $ 0.0525
+0.40%
$ 28.34 million $ 6.36 million
Feb 17, 1 AM $ 0.0523
-0.46%
$ 28.23 million $ 6.38 million
Feb 17, 12 AM $ 0.0526
-0.42%
$ 28.36 million $ 6.41 million
Feb 16, 11 PM $ 0.0528
+0.23%
$ 28.49 million $ 6.54 million
Feb 16, 10 PM $ 0.0527
-0.28%
$ 28.42 million $ 6.76 million
Feb 16, 9 PM $ 0.0528
+0.16%
$ 28.49 million $ 6.61 million
Feb 16, 8 PM $ 0.0527
+0.82%
$ 28.45 million $ 6.61 million
Feb 16, 7 PM $ 0.0523
+0.69%
$ 28.22 million $ 6.52 million
Feb 16, 6 PM $ 0.0519
-0.08%
$ 28.03 million $ 6.58 million
Feb 16, 5 PM $ 0.052
-0.07%
$ 28.05 million $ 6.67 million
Feb 16, 4 PM $ 0.052
+0.97%
$ 28.07 million $ 6.94 million
Feb 16, 3 PM $ 0.0515
-0.98%
$ 27.8 million $ 6.85 million
Feb 16, 2 PM $ 0.052
+0.24%
$ 28.07 million $ 6.78 million
Feb 16, 1 PM $ 0.0519
-1.53%
$ 28.01 million $ 6.69 million
Feb 16, 12 PM $ 0.0527
+1.21%
$ 28.44 million $ 6.33 million
Feb 16, 11 AM $ 0.0521
-0.11%
$ 28.1 million $ 6.41 million
Feb 16, 10 AM $ 0.0521
-0.62%
$ 28.12 million $ 6.26 million
Feb 16, 9 AM $ 0.0525
+0.58%
$ 28.31 million $ 6.26 million
Feb 16, 8 AM $ 0.0522
+0.25%
$ 28.14 million $ 6.15 million
Feb 16, 7 AM $ 0.052
-0.37%
$ 28.07 million $ 6.34 million
Feb 16, 6 AM $ 0.0522
+0.33%
$ 28.18 million $ 6.3 million
Feb 16, 5 AM $ 0.0521
-0.71%
$ 28.08 million $ 6.33 million
Feb 16, 4 AM $ 0.0524
+0.77%
$ 28.28 million $ 6.39 million
Feb 16, 3 AM $ 0.052
+0.08%
$ 28.07 million $ 6.25 million
Feb 16, 2 AM $ 0.052
-0.01%
$ 28.04 million $ 6.4 million
Feb 16, 1 AM $ 0.052
-0.53%
$ 28.05 million $ 6.38 million
Feb 16, 12 AM $ 0.0523
-0.27%
$ 28.2 million $ 6.52 million
Feb 15, 11 PM $ 0.0524
-0.04%
$ 28.28 million $ 6.4 million
Feb 15, 10 PM $ 0.0524
+0.19%
$ 28.29 million $ 6.33 million
Feb 15, 9 PM $ 0.0523
+0.25%
$ 28.23 million $ 6.31 million