Steem Historical Data

STEEM Page 27
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0571
+0.00%
$ 31.09 million $ 4.03 million
7:08 AM $ 0.0571
+0.00%
$ 31.09 million $ 4.03 million
7:07 AM $ 0.0571
+0.00%
$ 31.09 million $ 4.03 million
7:06 AM $ 0.0571
-0.03%
$ 31.09 million $ 4.03 million
7:05 AM $ 0.0571
-0.08%
$ 31.09 million $ 4.02 million
7:04 AM $ 0.0571
-0.01%
$ 31.12 million $ 4 million
7:03 AM $ 0.0571
+0.00%
$ 31.12 million $ 4 million
7:02 AM $ 0.0571
+0.02%
$ 31.12 million $ 4 million
7:01 AM $ 0.0571
-0.01%
$ 31.12 million $ 4 million
7:00 AM $ 0.0571
-0.07%
$ 31.12 million $ 3.99 million
6:59 AM $ 0.0572
-0.01%
$ 31.14 million $ 3.97 million
6:58 AM $ 0.0572
+0.00%
$ 31.14 million $ 3.97 million
6:57 AM $ 0.0572
+0.00%
$ 31.14 million $ 3.97 million
6:56 AM $ 0.0572
-0.02%
$ 31.14 million $ 3.97 million
6:55 AM $ 0.0572
-0.03%
$ 31.14 million $ 3.97 million
6:54 AM $ 0.0572
-0.01%
$ 31.16 million $ 3.97 million
6:53 AM $ 0.0572
+0.00%
$ 31.16 million $ 3.97 million
6:52 AM $ 0.0572
-0.01%
$ 31.16 million $ 3.97 million
6:51 AM $ 0.0572
+0.00%
$ 31.16 million $ 3.97 million
6:50 AM $ 0.0572
+0.00%
$ 31.16 million $ 3.97 million
6:49 AM $ 0.0572
-0.03%
$ 31.16 million $ 3.97 million
6:48 AM $ 0.0572
-0.01%
$ 31.16 million $ 3.97 million
6:47 AM $ 0.0572
+0.00%
$ 31.16 million $ 3.97 million
6:46 AM $ 0.0572
+0.00%
$ 31.16 million $ 3.97 million
6:45 AM $ 0.0572
-0.02%
$ 31.16 million $ 3.97 million
6:44 AM $ 0.0573
+0.01%
$ 31.18 million $ 3.97 million
6:43 AM $ 0.0573
+0.00%
$ 31.18 million $ 3.97 million
6:42 AM $ 0.0573
+0.00%
$ 31.18 million $ 3.97 million
6:41 AM $ 0.0572
-0.01%
$ 31.18 million $ 3.97 million
6:40 AM $ 0.0573
-0.07%
$ 31.18 million $ 3.97 million
6:39 AM $ 0.0573
-0.02%
$ 31.2 million $ 3.97 million
6:38 AM $ 0.0573
+0.00%
$ 31.2 million $ 3.97 million
6:37 AM $ 0.0573
+0.00%
$ 31.2 million $ 3.97 million
6:36 AM $ 0.0573
+0.00%
$ 31.2 million $ 3.97 million
6:35 AM $ 0.0573
+0.01%
$ 31.2 million $ 3.97 million
6:34 AM $ 0.0573
+0.00%
$ 31.21 million $ 3.97 million
6:33 AM $ 0.0573
+0.00%
$ 31.21 million $ 3.97 million
6:32 AM $ 0.0573
+0.00%
$ 31.21 million $ 3.97 million
6:31 AM $ 0.0573
+0.00%
$ 31.21 million $ 3.97 million
6:30 AM $ 0.0573
-0.06%
$ 31.21 million $ 3.98 million
6:29 AM $ 0.0573
+0.00%
$ 31.23 million $ 3.99 million
6:28 AM $ 0.0573
-0.01%
$ 31.23 million $ 4 million
6:27 AM $ 0.0573
+0.00%
$ 31.23 million $ 4 million
6:26 AM $ 0.0573
+0.00%
$ 31.23 million $ 4 million
6:25 AM $ 0.0573
+0.10%
$ 31.23 million $ 4.03 million
6:24 AM $ 0.0573
+0.01%
$ 31.2 million $ 4.03 million
6:23 AM $ 0.0573
+0.00%
$ 31.2 million $ 4.04 million
6:22 AM $ 0.0573
+0.00%
$ 31.2 million $ 4.04 million
6:21 AM $ 0.0573
+0.00%
$ 31.2 million $ 4.05 million
6:20 AM $ 0.0573
-0.02%
$ 31.2 million $ 4.05 million