Steem Historical Data

STEEM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0523
+0.25%
$ 28.23 million $ 6.31 million
Feb 15, 8 PM $ 0.0522
+0.45%
$ 28.16 million $ 6.32 million
Feb 15, 7 PM $ 0.052
+0.10%
$ 28.04 million $ 6.32 million
Feb 15, 6 PM $ 0.0519
-0.42%
$ 28.01 million $ 6.22 million
Feb 15, 5 PM $ 0.0521
-0.73%
$ 28.13 million $ 6.18 million
Feb 15, 4 PM $ 0.0525
+0.21%
$ 28.33 million $ 5.91 million
Feb 15, 3 PM $ 0.0524
-0.26%
$ 28.27 million $ 6 million
Feb 15, 2 PM $ 0.0525
+0.70%
$ 28.35 million $ 6.23 million
Feb 15, 1 PM $ 0.0522
-1.23%
$ 28.15 million $ 6.26 million
Feb 15, 12 PM $ 0.0528
-2.28%
$ 28.5 million $ 5.99 million
Feb 15, 11 AM $ 0.0541
-0.35%
$ 29.16 million $ 6.02 million
Feb 15, 10 AM $ 0.0542
-0.39%
$ 29.27 million $ 6.18 million
Feb 15, 9 AM $ 0.0545
+0.35%
$ 29.38 million $ 6.09 million
Feb 15, 8 AM $ 0.0543
-0.82%
$ 29.28 million $ 6.06 million
Feb 15, 7 AM $ 0.0547
+0.09%
$ 29.52 million $ 5.98 million
Feb 15, 6 AM $ 0.0547
-0.30%
$ 29.49 million $ 5.94 million
Feb 15, 5 AM $ 0.0548
+0.07%
$ 29.58 million $ 6.35 million
Feb 15, 4 AM $ 0.0548
+0.30%
$ 29.55 million $ 6.15 million
Feb 15, 3 AM $ 0.0546
+0.45%
$ 29.47 million $ 6 million
Feb 15, 2 AM $ 0.0544
-0.30%
$ 29.34 million $ 5.76 million
Feb 15, 1 AM $ 0.0545
-0.29%
$ 29.42 million $ 5.69 million
Feb 15, 12 AM $ 0.0547
+0.27%
$ 29.52 million $ 5.62 million
Feb 14, 11 PM $ 0.0546
+0.08%
$ 29.44 million $ 5.81 million
Feb 14, 10 PM $ 0.0545
+0.34%
$ 29.41 million $ 5.65 million
Feb 14, 9 PM $ 0.0543
+0.18%
$ 29.31 million $ 5.65 million
Feb 14, 8 PM $ 0.0542
-0.17%
$ 29.26 million $ 5.72 million
Feb 14, 7 PM $ 0.0543
+0.54%
$ 29.31 million $ 5.69 million
Feb 14, 6 PM $ 0.054
+0.23%
$ 29.15 million $ 5.69 million
Feb 14, 5 PM $ 0.0539
+0.34%
$ 29.08 million $ 5.64 million
Feb 14, 4 PM $ 0.0537
-0.29%
$ 28.99 million $ 5.8 million
Feb 14, 3 PM $ 0.0539
-0.12%
$ 29.07 million $ 5.79 million
Feb 14, 2 PM $ 0.054
+0.56%
$ 29.11 million $ 5.91 million
Feb 14, 1 PM $ 0.0536
-0.51%
$ 28.94 million $ 6.15 million
Feb 14, 12 PM $ 0.0539
-1.16%
$ 29.09 million $ 6.32 million
Feb 14, 11 AM $ 0.0546
+0.42%
$ 29.43 million $ 6.05 million
Feb 14, 10 AM $ 0.0543
-0.09%
$ 29.31 million $ 5.96 million
Feb 14, 9 AM $ 0.0544
-0.12%
$ 29.33 million $ 6.06 million
Feb 14, 8 AM $ 0.0544
+0.51%
$ 29.36 million $ 6.07 million
Feb 14, 7 AM $ 0.0542
+0.27%
$ 29.23 million $ 5.88 million
Feb 14, 6 AM $ 0.054
+0.38%
$ 29.14 million $ 6.02 million
Feb 14, 5 AM $ 0.0538
-0.11%
$ 29.04 million $ 5.51 million
Feb 14, 4 AM $ 0.0539
-0.27%
$ 29.07 million $ 5.55 million
Feb 14, 3 AM $ 0.054
+0.50%
$ 29.15 million $ 5.58 million
Feb 14, 2 AM $ 0.0538
-0.51%
$ 28.98 million $ 5.64 million
Feb 14, 1 AM $ 0.054
+0.30%
$ 29.13 million $ 5.75 million
Feb 14, 12 AM $ 0.0539
+0.85%
$ 29.04 million $ 5.61 million
Feb 13, 11 PM $ 0.0534
-0.05%
$ 28.77 million $ 5.5 million
Feb 13, 10 PM $ 0.0534
+0.00%
$ 28.79 million $ 5.62 million
Feb 13, 9 PM $ 0.0534
+0.12%
$ 28.79 million $ 5.65 million
Feb 13, 8 PM $ 0.0533
+0.04%
$ 28.75 million $ 5.55 million