Steem Historical Data

STEEM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $0.0405
-0.18%
$22.38 million $2.15 million
Jul 15, 10 PM $0.0406
+0.04%
$22.42 million $2.16 million
Jul 15, 9 PM $0.0405
-0.08%
$22.41 million $2.15 million
Jul 15, 8 PM $0.0406
+0.29%
$22.43 million $2.24 million
Jul 15, 7 PM $0.0405
-0.11%
$22.36 million $2.22 million
Jul 15, 6 PM $0.0405
+0.00%
$22.39 million $2.23 million
Jul 15, 5 PM $0.0405
+0.20%
$22.39 million $2.28 million
Jul 15, 4 PM $0.0404
-0.61%
$22.34 million $2.28 million
Jul 15, 3 PM $0.0407
-0.02%
$22.48 million $2.29 million
Jul 15, 2 PM $0.0407
-0.02%
$22.48 million $2.28 million
Jul 15, 1 PM $0.0407
-0.25%
$22.49 million $2.34 million
Jul 15, 12 PM $0.0408
+1.08%
$22.54 million $2.36 million
Jul 15, 11 AM $0.0403
+0.09%
$22.3 million $2.43 million
Jul 15, 10 AM $0.0403
-0.08%
$22.28 million $2.45 million
Jul 15, 9 AM $0.0403
+0.06%
$22.3 million $2.35 million
Jul 15, 8 AM $0.0403
+0.29%
$22.29 million $2.35 million
Jul 15, 7 AM $0.0402
-0.41%
$22.22 million $2.37 million
Jul 15, 6 AM $0.0404
+0.41%
$22.32 million $2.3 million
Jul 15, 5 AM $0.0402
+0.22%
$22.23 million $2.35 million
Jul 15, 4 AM $0.0401
-0.22%
$22.18 million $2.28 million
Jul 15, 3 AM $0.0402
+0.27%
$22.22 million $2.28 million
Jul 15, 2 AM $0.0401
-0.30%
$22.16 million $2.29 million
Jul 15, 1 AM $0.0402
-0.10%
$22.23 million $2.32 million
Jul 15, 12 AM $0.0403
-0.10%
$22.25 million $2.28 million
Jul 14, 11 PM $0.0403
+0.13%
$22.27 million $2.29 million
Jul 14, 10 PM $0.0402
+0.36%
$22.24 million $2.3 million
Jul 14, 9 PM $0.0401
-0.30%
$22.16 million $2.27 million
Jul 14, 8 PM $0.0402
-0.03%
$22.23 million $2.28 million
Jul 14, 7 PM $0.0402
-0.10%
$22.23 million $2.36 million
Jul 14, 6 PM $0.0403
+0.18%
$22.26 million $2.38 million
Jul 14, 5 PM $0.0402
+0.02%
$22.22 million $2.34 million
Jul 14, 4 PM $0.0402
+0.01%
$22.21 million $2.37 million
Jul 14, 3 PM $0.0402
+0.50%
$22.21 million $2.35 million
Jul 14, 2 PM $0.04
-0.06%
$22.1 million $2.34 million
Jul 14, 1 PM $0.04
-0.42%
$22.11 million $2.29 million
Jul 14, 12 PM $0.0402
+1.51%
$22.2 million $2.26 million
Jul 14, 11 AM $0.0396
-0.07%
$21.87 million $2.21 million
Jul 14, 10 AM $0.0396
+0.24%
$21.89 million $2.19 million
Jul 14, 9 AM $0.0395
-0.40%
$21.84 million $2.23 million
Jul 14, 8 AM $0.0397
+0.31%
$21.93 million $2.26 million
Jul 14, 7 AM $0.0395
-0.06%
$21.86 million $2.22 million
Jul 14, 6 AM $0.0396
-0.24%
$21.87 million $2.29 million
Jul 14, 5 AM $0.0397
+0.53%
$21.92 million $2.24 million
Jul 14, 4 AM $0.0395
+0.51%
$21.81 million $2.28 million
Jul 14, 3 AM $0.0393
+0.00%
$21.7 million $2.28 million
Jul 14, 2 AM $0.0393
-0.86%
$21.7 million $2.27 million
Jul 14, 1 AM $0.0396
+0.01%
$21.89 million $2.29 million
Jul 14, 12 AM $0.0396
+0.24%
$21.87 million $2.32 million
Jul 13, 11 PM $0.0395
+0.25%
$21.82 million $2.42 million
Jul 13, 10 PM $0.0394
+0.33%
$21.76 million $2.43 million