Steem Historical Data

STEEM Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0536
+0.11%
$ 29.27 million $ 3.71 million
May 21, 2 PM $ 0.0536
-0.36%
$ 29.24 million $ 3.69 million
May 21, 1 PM $ 0.0538
+0.10%
$ 29.34 million $ 3.57 million
May 21, 12 PM $ 0.0537
+0.23%
$ 29.32 million $ 3.57 million
May 21, 11 AM $ 0.0536
-0.31%
$ 29.25 million $ 3.61 million
May 21, 10 AM $ 0.0538
-0.70%
$ 29.34 million $ 3.7 million
May 21, 9 AM $ 0.0541
+0.23%
$ 29.55 million $ 3.71 million
May 21, 8 AM $ 0.054
-0.31%
$ 29.48 million $ 3.65 million
May 21, 7 AM $ 0.0542
+0.91%
$ 29.57 million $ 3.54 million
May 21, 6 AM $ 0.0537
-0.04%
$ 29.31 million $ 3.46 million
May 21, 5 AM $ 0.0537
-0.61%
$ 29.32 million $ 3.41 million
May 21, 4 AM $ 0.054
-0.26%
$ 29.5 million $ 3.56 million
May 21, 3 AM $ 0.0542
+0.16%
$ 29.57 million $ 3.6 million
May 21, 2 AM $ 0.0541
+0.30%
$ 29.53 million $ 3.53 million
May 21, 1 AM $ 0.0539
+0.05%
$ 29.44 million $ 3.54 million
May 21, 12 AM $ 0.0539
-0.35%
$ 29.42 million $ 3.51 million
May 20, 11 PM $ 0.0541
-0.13%
$ 29.53 million $ 3.45 million
May 20, 10 PM $ 0.0542
-0.09%
$ 29.57 million $ 3.33 million
May 20, 9 PM $ 0.0542
+0.00%
$ 29.59 million $ 3.32 million
May 20, 8 PM $ 0.0542
-0.04%
$ 29.59 million $ 3.35 million
May 20, 7 PM $ 0.0542
+0.27%
$ 29.6 million $ 3.38 million
May 20, 6 PM $ 0.0541
-0.19%
$ 29.53 million $ 3.2 million
May 20, 5 PM $ 0.0542
+0.02%
$ 29.58 million $ 3.27 million
May 20, 4 PM $ 0.0542
+0.12%
$ 29.57 million $ 3.2 million
May 20, 3 PM $ 0.0541
+0.50%
$ 29.54 million $ 3.14 million
May 20, 2 PM $ 0.0539
+0.43%
$ 29.39 million $ 3.17 million
May 20, 1 PM $ 0.0536
+0.05%
$ 29.26 million $ 3.27 million
May 20, 12 PM $ 0.0536
-0.29%
$ 29.25 million $ 3.3 million
May 20, 11 AM $ 0.0538
-0.77%
$ 29.34 million $ 3.27 million
May 20, 10 AM $ 0.0542
-0.08%
$ 29.56 million $ 3.16 million
May 20, 9 AM $ 0.0542
+0.12%
$ 29.59 million $ 3.09 million
May 20, 8 AM $ 0.0542
-0.02%
$ 29.55 million $ 3.28 million
May 20, 7 AM $ 0.0542
-0.15%
$ 29.56 million $ 3.41 million
May 20, 6 AM $ 0.0542
+0.08%
$ 29.6 million $ 3.38 million
May 20, 5 AM $ 0.0542
+0.05%
$ 29.58 million $ 3.39 million
May 20, 4 AM $ 0.0542
-0.35%
$ 29.56 million $ 3.34 million
May 20, 3 AM $ 0.0544
-0.01%
$ 29.67 million $ 3.25 million
May 20, 2 AM $ 0.0544
-0.16%
$ 29.67 million $ 3.48 million
May 20, 1 AM $ 0.0545
+0.17%
$ 29.72 million $ 3.49 million
May 20, 12 AM $ 0.0544
-0.14%
$ 29.67 million $ 3.5 million
May 19, 11 PM $ 0.0544
+0.11%
$ 29.71 million $ 3.6 million
May 19, 10 PM $ 0.0544
-0.73%
$ 29.68 million $ 3.65 million
May 19, 9 PM $ 0.0548
-0.13%
$ 29.9 million $ 3.58 million
May 19, 8 PM $ 0.0549
+0.37%
$ 29.94 million $ 3.6 million
May 19, 7 PM $ 0.0547
-0.04%
$ 29.83 million $ 3.58 million
May 19, 6 PM $ 0.0547
-0.27%
$ 29.84 million $ 3.68 million
May 19, 5 PM $ 0.0548
-0.20%
$ 29.92 million $ 3.8 million
May 19, 4 PM $ 0.0549
+0.70%
$ 29.98 million $ 3.79 million
May 19, 3 PM $ 0.0546
+0.22%
$ 29.77 million $ 3.78 million
May 19, 2 PM $ 0.0544
-1.02%
$ 29.71 million $ 3.79 million