Steem Historical Data

STEEM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.059
+0.53%
$ 32.1 million $ 4.1 million
Apr 4, 11 PM $ 0.0587
+0.07%
$ 31.93 million $ 4.27 million
Apr 4, 10 PM $ 0.0587
-0.03%
$ 31.9 million $ 4.28 million
Apr 4, 9 PM $ 0.0587
-0.21%
$ 31.91 million $ 4.31 million
Apr 4, 8 PM $ 0.0588
+0.15%
$ 31.98 million $ 4.2 million
Apr 4, 7 PM $ 0.0587
+0.13%
$ 31.93 million $ 4.26 million
Apr 4, 6 PM $ 0.0586
-0.27%
$ 31.89 million $ 4.25 million
Apr 4, 5 PM $ 0.0588
+0.39%
$ 31.97 million $ 4.25 million
Apr 4, 4 PM $ 0.0586
-0.07%
$ 31.85 million $ 4.28 million
Apr 4, 3 PM $ 0.0586
-0.04%
$ 31.88 million $ 4.27 million
Apr 4, 2 PM $ 0.0586
+0.80%
$ 31.89 million $ 4.31 million
Apr 4, 1 PM $ 0.0582
-0.05%
$ 31.64 million $ 4.22 million
Apr 4, 12 PM $ 0.0582
-0.98%
$ 31.65 million $ 4.34 million
Apr 4, 11 AM $ 0.0588
-0.05%
$ 31.96 million $ 4.38 million
Apr 4, 10 AM $ 0.0588
-0.09%
$ 31.98 million $ 4.8 million
Apr 4, 9 AM $ 0.0589
-0.22%
$ 32.01 million $ 4.8 million
Apr 4, 8 AM $ 0.059
-0.35%
$ 32.08 million $ 4.84 million
Apr 4, 7 AM $ 0.0592
+0.45%
$ 32.19 million $ 5.08 million
Apr 4, 6 AM $ 0.0589
-0.14%
$ 32.05 million $ 5.17 million
Apr 4, 5 AM $ 0.059
+0.37%
$ 32.09 million $ 5.23 million
Apr 4, 4 AM $ 0.0588
-1.11%
$ 31.98 million $ 5.42 million
Apr 4, 3 AM $ 0.0595
-0.84%
$ 32.34 million $ 5.68 million
Apr 4, 2 AM $ 0.06
+0.57%
$ 32.6 million $ 5.61 million
Apr 4, 1 AM $ 0.0596
+0.51%
$ 32.42 million $ 5.54 million
Apr 4, 12 AM $ 0.0593
+0.01%
$ 32.25 million $ 5.46 million
Apr 3, 11 PM $ 0.0593
-0.01%
$ 32.25 million $ 5.26 million
Apr 3, 10 PM $ 0.0593
-0.28%
$ 32.25 million $ 5.24 million
Apr 3, 9 PM $ 0.0595
+0.28%
$ 32.34 million $ 5.36 million
Apr 3, 8 PM $ 0.0593
-0.21%
$ 32.25 million $ 5.46 million
Apr 3, 7 PM $ 0.0594
+0.07%
$ 32.32 million $ 5.41 million
Apr 3, 6 PM $ 0.0594
+0.19%
$ 32.29 million $ 5.48 million
Apr 3, 5 PM $ 0.0593
+0.14%
$ 32.23 million $ 5.59 million
Apr 3, 4 PM $ 0.0592
+0.56%
$ 32.19 million $ 5.6 million
Apr 3, 3 PM $ 0.0589
-0.57%
$ 32.01 million $ 5.56 million
Apr 3, 2 PM $ 0.0592
+0.61%
$ 32.19 million $ 5.77 million
Apr 3, 1 PM $ 0.0589
-0.48%
$ 32 million $ 5.79 million
Apr 3, 12 PM $ 0.0591
-0.98%
$ 32.15 million $ 5.68 million
Apr 3, 11 AM $ 0.0597
+1.92%
$ 32.47 million $ 5.66 million
Apr 3, 10 AM $ 0.0586
-1.05%
$ 31.86 million $ 5.17 million
Apr 3, 9 AM $ 0.0592
+0.74%
$ 32.2 million $ 5.09 million
Apr 3, 8 AM $ 0.0588
+0.35%
$ 31.96 million $ 5.26 million
Apr 3, 7 AM $ 0.0586
-1.15%
$ 31.85 million $ 5.13 million
Apr 3, 6 AM $ 0.0593
+0.58%
$ 32.22 million $ 5.13 million
Apr 3, 5 AM $ 0.0589
+0.05%
$ 32.03 million $ 5.13 million
Apr 3, 4 AM $ 0.0589
+3.00%
$ 32.02 million $ 5.07 million
Apr 3, 3 AM $ 0.0572
+0.43%
$ 31.08 million $ 4.75 million
Apr 3, 2 AM $ 0.0569
+0.22%
$ 30.95 million $ 4.83 million
Apr 3, 1 AM $ 0.0568
+0.38%
$ 30.88 million $ 4.85 million
Apr 3, 12 AM $ 0.0566
-0.86%
$ 30.76 million $ 5.05 million
Apr 2, 11 PM $ 0.0571
+0.40%
$ 31.03 million $ 5.07 million