Coinranking
Steem Historical Data
STEEM
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 10 PM | $0.0394 | +0.33% | ||
| Jul 13, 9 PM | $0.0393 | -0.30% | ||
| Jul 13, 8 PM | $0.0394 | -0.23% | ||
| Jul 13, 7 PM | $0.0395 | +0.06% | ||
| Jul 13, 6 PM | $0.0395 | -0.12% | ||
| Jul 13, 5 PM | $0.0395 | -0.55% | ||
| Jul 13, 4 PM | $0.0397 | -0.18% | ||
| Jul 13, 3 PM | $0.0398 | -0.71% | ||
| Jul 13, 2 PM | $0.0401 | +0.32% | ||
| Jul 13, 1 PM | $0.04 | -0.04% | ||
| Jul 13, 12 PM | $0.04 | -0.48% | ||
| Jul 13, 11 AM | $0.0402 | -0.27% | ||
| Jul 13, 10 AM | $0.0403 | -0.11% | ||
| Jul 13, 9 AM | $0.0403 | -0.20% | ||
| Jul 13, 8 AM | $0.0404 | -0.12% | ||
| Jul 13, 7 AM | $0.0404 | +1.07% | ||
| Jul 13, 6 AM | $0.04 | +0.19% | ||
| Jul 13, 5 AM | $0.0399 | +0.56% | ||
| Jul 13, 4 AM | $0.0397 | +0.27% | ||
| Jul 13, 3 AM | $0.0396 | -1.01% | ||
| Jul 13, 2 AM | $0.04 | -0.18% | ||
| Jul 13, 1 AM | $0.0401 | -1.37% | ||
| Jul 13, 12 AM | $0.0406 | -0.07% | ||
| Jul 12, 11 PM | $0.0407 | +0.28% | ||
| Jul 12, 10 PM | $0.0406 | -0.66% | ||
| Jul 12, 9 PM | $0.0408 | -0.21% | ||
| Jul 12, 8 PM | $0.0409 | -0.16% | ||
| Jul 12, 7 PM | $0.041 | -0.03% | ||
| Jul 12, 6 PM | $0.041 | +0.46% | ||
| Jul 12, 5 PM | $0.0408 | -0.58% | ||
| Jul 12, 4 PM | $0.041 | +0.10% | ||
| Jul 12, 3 PM | $0.041 | +0.28% | ||
| Jul 12, 2 PM | $0.0409 | +0.04% | ||
| Jul 12, 1 PM | $0.0409 | -0.12% | ||
| Jul 12, 12 PM | $0.0409 | -0.19% | ||
| Jul 12, 11 AM | $0.041 | -0.49% | ||
| Jul 12, 10 AM | $0.0412 | +0.71% | ||
| Jul 12, 9 AM | $0.0409 | +0.27% | ||
| Jul 12, 8 AM | $0.0408 | +0.11% | ||
| Jul 12, 7 AM | $0.0408 | -0.05% | ||
| Jul 12, 6 AM | $0.0408 | +0.18% | ||
| Jul 12, 5 AM | $0.0407 | -0.39% | ||
| Jul 12, 4 AM | $0.0409 | -0.71% | ||
| Jul 12, 3 AM | $0.0412 | +0.32% | ||
| Jul 12, 2 AM | $0.041 | -1.20% | ||
| Jul 12, 1 AM | $0.0415 | -6.97% | ||
| Jul 12, 12 AM | $0.0446 | +7.07% | ||
| Jul 11, 11 PM | $0.0417 | -1.02% | ||
| Jul 11, 10 PM | $0.0421 | -0.69% | ||
| Jul 11, 9 PM | $0.0424 | -1.11% | ||