Steem Historical Data

STEEM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0571
+0.40%
$ 31.03 million $ 5.07 million
Apr 2, 10 PM $ 0.0569
+1.05%
$ 30.91 million $ 5.07 million
Apr 2, 9 PM $ 0.0563
-0.31%
$ 30.59 million $ 4.96 million
Apr 2, 8 PM $ 0.0564
+0.11%
$ 30.68 million $ 4.92 million
Apr 2, 7 PM $ 0.0564
-0.57%
$ 30.65 million $ 4.98 million
Apr 2, 6 PM $ 0.0567
+0.65%
$ 30.82 million $ 4.92 million
Apr 2, 5 PM $ 0.0563
-0.58%
$ 30.63 million $ 4.8 million
Apr 2, 4 PM $ 0.0567
+0.16%
$ 30.81 million $ 4.86 million
Apr 2, 3 PM $ 0.0566
-0.20%
$ 30.76 million $ 4.85 million
Apr 2, 2 PM $ 0.0567
+1.25%
$ 30.82 million $ 5.17 million
Apr 2, 1 PM $ 0.056
-0.04%
$ 30.44 million $ 5.1 million
Apr 2, 12 PM $ 0.056
-0.65%
$ 30.45 million $ 5.13 million
Apr 2, 11 AM $ 0.0564
-0.14%
$ 30.65 million $ 5.24 million
Apr 2, 10 AM $ 0.0565
+0.00%
$ 30.69 million $ 5.25 million
Apr 2, 9 AM $ 0.0565
-1.12%
$ 30.69 million $ 5.26 million
Apr 2, 8 AM $ 0.0571
-1.73%
$ 31.04 million $ 5.07 million
Apr 2, 7 AM $ 0.0581
+0.52%
$ 31.59 million $ 4.99 million
Apr 2, 6 AM $ 0.0578
+0.41%
$ 31.42 million $ 4.97 million
Apr 2, 5 AM $ 0.0576
+0.66%
$ 31.3 million $ 5.14 million
Apr 2, 4 AM $ 0.0572
-0.12%
$ 31.09 million $ 5.11 million
Apr 2, 3 AM $ 0.0573
-0.13%
$ 31.13 million $ 5.19 million
Apr 2, 2 AM $ 0.0573
-1.29%
$ 31.16 million $ 5.2 million
Apr 2, 1 AM $ 0.0581
-1.58%
$ 31.57 million $ 5.25 million
Apr 2, 12 AM $ 0.059
-0.27%
$ 32.08 million $ 5.09 million
Apr 1, 11 PM $ 0.0592
-0.16%
$ 32.16 million $ 5.48 million
Apr 1, 10 PM $ 0.0593
+0.28%
$ 32.21 million $ 5.53 million
Apr 1, 9 PM $ 0.0591
-0.07%
$ 32.12 million $ 5.55 million
Apr 1, 8 PM $ 0.0591
-0.07%
$ 32.15 million $ 5.51 million
Apr 1, 7 PM $ 0.0592
+0.11%
$ 32.17 million $ 5.53 million
Apr 1, 6 PM $ 0.0591
-0.18%
$ 32.13 million $ 5.59 million
Apr 1, 5 PM $ 0.0592
-0.80%
$ 32.19 million $ 5.55 million
Apr 1, 4 PM $ 0.0597
+0.67%
$ 32.45 million $ 5.54 million
Apr 1, 3 PM $ 0.0593
+0.88%
$ 32.23 million $ 5.5 million
Apr 1, 2 PM $ 0.0588
+0.71%
$ 31.95 million $ 5.93 million
Apr 1, 1 PM $ 0.0584
-0.29%
$ 31.72 million $ 5.87 million
Apr 1, 12 PM $ 0.0585
-0.15%
$ 31.82 million $ 5.96 million
Apr 1, 11 AM $ 0.0586
-0.04%
$ 31.86 million $ 5.78 million
Apr 1, 10 AM $ 0.0586
+0.04%
$ 31.88 million $ 5.87 million
Apr 1, 9 AM $ 0.0586
+0.00%
$ 31.85 million $ 5.89 million
Apr 1, 8 AM $ 0.0586
-0.09%
$ 31.84 million $ 5.92 million
Apr 1, 7 AM $ 0.0586
-0.61%
$ 31.86 million $ 5.93 million
Apr 1, 6 AM $ 0.059
+0.83%
$ 32.1 million $ 5.86 million
Apr 1, 5 AM $ 0.0586
+0.88%
$ 31.86 million $ 5.66 million
Apr 1, 4 AM $ 0.0581
+0.28%
$ 31.56 million $ 5.56 million
Apr 1, 3 AM $ 0.0579
+0.68%
$ 31.47 million $ 5.48 million
Apr 1, 2 AM $ 0.0575
-0.19%
$ 31.26 million $ 5.55 million
Apr 1, 1 AM $ 0.0576
-0.44%
$ 31.32 million $ 5.54 million
Apr 1, 12 AM $ 0.0579
-0.86%
$ 31.45 million $ 5.59 million
Mar 31, 11 PM $ 0.0584
+0.11%
$ 31.73 million $ 5.33 million
Mar 31, 10 PM $ 0.0583
+0.00%
$ 31.69 million $ 5.44 million