Steem Historical Data

STEEM Page 29
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0574
+0.05%
$ 31.26 million $ 4.07 million
8:23 AM $ 0.0574
+0.00%
$ 31.26 million $ 4.07 million
8:22 AM $ 0.0574
+0.00%
$ 31.26 million $ 4.07 million
8:21 AM $ 0.0574
+0.00%
$ 31.26 million $ 4.07 million
8:20 AM $ 0.0574
-0.14%
$ 31.26 million $ 4.07 million
8:19 AM $ 0.0575
-0.02%
$ 31.3 million $ 4.06 million
8:18 AM $ 0.0575
+0.04%
$ 31.3 million $ 4.06 million
8:17 AM $ 0.0575
+0.00%
$ 31.3 million $ 4.06 million
8:16 AM $ 0.0575
+0.00%
$ 31.3 million $ 4.06 million
8:15 AM $ 0.0575
+0.08%
$ 31.3 million $ 4.06 million
8:14 AM $ 0.0574
+0.02%
$ 31.28 million $ 4.06 million
8:13 AM $ 0.0574
-0.02%
$ 31.28 million $ 4.06 million
8:12 AM $ 0.0574
+0.00%
$ 31.28 million $ 4.06 million
8:11 AM $ 0.0574
+0.03%
$ 31.28 million $ 4.06 million
8:10 AM $ 0.0574
-0.05%
$ 31.28 million $ 4.06 million
8:09 AM $ 0.0574
-0.04%
$ 31.29 million $ 4.06 million
8:08 AM $ 0.0575
+0.00%
$ 31.29 million $ 4.06 million
8:07 AM $ 0.0575
+0.00%
$ 31.29 million $ 4.06 million
8:06 AM $ 0.0575
+0.00%
$ 31.29 million $ 4.06 million
8:05 AM $ 0.0574
+0.08%
$ 31.29 million $ 4.06 million
8:04 AM $ 0.0574
+0.01%
$ 31.26 million $ 4.05 million
8:03 AM $ 0.0574
+0.00%
$ 31.26 million $ 4.05 million
8:02 AM $ 0.0574
+0.00%
$ 31.26 million $ 4.05 million
8:01 AM $ 0.0574
+0.01%
$ 31.26 million $ 4.05 million
8:00 AM $ 0.0574
+0.05%
$ 31.26 million $ 4.05 million
7:59 AM $ 0.0574
+0.00%
$ 31.24 million $ 4.05 million
7:58 AM $ 0.0574
+0.00%
$ 31.24 million $ 4.05 million
7:57 AM $ 0.0574
+0.00%
$ 31.24 million $ 4.05 million
7:56 AM $ 0.0574
+0.00%
$ 31.24 million $ 4.05 million
7:55 AM $ 0.0574
+0.00%
$ 31.24 million $ 4.06 million
7:54 AM $ 0.0574
+0.00%
$ 31.24 million $ 4.06 million
7:53 AM $ 0.0574
+0.00%
$ 31.24 million $ 4.06 million
7:52 AM $ 0.0574
+0.00%
$ 31.24 million $ 4.06 million
7:51 AM $ 0.0574
+0.00%
$ 31.24 million $ 4.06 million
7:50 AM $ 0.0574
-0.03%
$ 31.24 million $ 4.06 million
7:49 AM $ 0.0574
-0.02%
$ 31.25 million $ 4.07 million
7:48 AM $ 0.0574
+0.00%
$ 31.25 million $ 4.07 million
7:47 AM $ 0.0574
-0.02%
$ 31.25 million $ 4.06 million
7:46 AM $ 0.0574
+0.00%
$ 31.25 million $ 4.06 million
7:45 AM $ 0.0574
+0.05%
$ 31.25 million $ 4.06 million
7:44 AM $ 0.0574
+0.03%
$ 31.25 million $ 4.06 million
7:43 AM $ 0.0574
+0.02%
$ 31.25 million $ 4.06 million
7:42 AM $ 0.0573
+0.00%
$ 31.25 million $ 4.06 million
7:41 AM $ 0.0573
+0.00%
$ 31.25 million $ 4.06 million
7:40 AM $ 0.0573
+0.14%
$ 31.25 million $ 4.06 million
7:39 AM $ 0.0573
+0.01%
$ 31.19 million $ 4.02 million
7:38 AM $ 0.0573
+0.00%
$ 31.19 million $ 4.02 million
7:37 AM $ 0.0573
+0.00%
$ 31.19 million $ 4.02 million
7:36 AM $ 0.0573
+0.02%
$ 31.19 million $ 4.01 million
7:35 AM $ 0.0572
-0.08%
$ 31.19 million $ 4.01 million