Steem Historical Data

STEEM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0415
+0.95%
$ 22.9 million $ 2.85 million
Jul 11, 11 AM $ 0.0411
+0.00%
$ 22.69 million $ 2.85 million
Jul 11, 10 AM $ 0.0411
+0.54%
$ 22.69 million $ 2.87 million
Jul 11, 9 AM $ 0.0408
+0.15%
$ 22.56 million $ 2.8 million
Jul 11, 8 AM $ 0.0408
+0.35%
$ 22.53 million $ 2.73 million
Jul 11, 7 AM $ 0.0406
+0.04%
$ 22.45 million $ 2.73 million
Jul 11, 6 AM $ 0.0406
-0.29%
$ 22.44 million $ 2.65 million
Jul 11, 5 AM $ 0.0408
+0.03%
$ 22.51 million $ 2.71 million
Jul 11, 4 AM $ 0.0407
-0.06%
$ 22.5 million $ 2.67 million
Jul 11, 3 AM $ 0.0408
+0.00%
$ 22.52 million $ 2.65 million
Jul 11, 2 AM $ 0.0408
-0.03%
$ 22.52 million $ 2.69 million
Jul 11, 1 AM $ 0.0408
+0.07%
$ 22.52 million $ 2.69 million
Jul 11, 12 AM $ 0.0407
-0.09%
$ 22.51 million $ 2.69 million
Jul 10, 11 PM $ 0.0408
-0.27%
$ 22.52 million $ 2.54 million
Jul 10, 10 PM $ 0.0409
-0.09%
$ 22.58 million $ 2.55 million
Jul 10, 9 PM $ 0.0409
+0.41%
$ 22.61 million $ 2.57 million
Jul 10, 8 PM $ 0.0408
-0.18%
$ 22.51 million $ 2.55 million
Jul 10, 7 PM $ 0.0408
+0.26%
$ 22.55 million $ 2.61 million
Jul 10, 6 PM $ 0.0407
-0.20%
$ 22.49 million $ 2.61 million
Jul 10, 5 PM $ 0.0408
-0.03%
$ 22.54 million $ 2.58 million
Jul 10, 4 PM $ 0.0408
-0.16%
$ 22.55 million $ 2.57 million
Jul 10, 3 PM $ 0.0409
+0.36%
$ 22.58 million $ 2.61 million
Jul 10, 2 PM $ 0.0407
-0.33%
$ 22.5 million $ 2.57 million
Jul 10, 1 PM $ 0.0409
+0.32%
$ 22.58 million $ 2.62 million
Jul 10, 12 PM $ 0.0407
-0.16%
$ 22.51 million $ 2.62 million
Jul 10, 11 AM $ 0.0408
+0.11%
$ 22.54 million $ 2.58 million
Jul 10, 10 AM $ 0.0408
+0.09%
$ 22.52 million $ 2.55 million
Jul 10, 9 AM $ 0.0407
-0.10%
$ 22.5 million $ 2.59 million
Jul 10, 8 AM $ 0.0408
+0.15%
$ 22.52 million $ 2.58 million
Jul 10, 7 AM $ 0.0407
+0.44%
$ 22.49 million $ 2.57 million
Jul 10, 6 AM $ 0.0405
-0.11%
$ 22.39 million $ 2.56 million
Jul 10, 5 AM $ 0.0406
+0.00%
$ 22.41 million $ 2.55 million
Jul 10, 4 AM $ 0.0406
+0.05%
$ 22.41 million $ 2.56 million
Jul 10, 3 AM $ 0.0406
-0.23%
$ 22.4 million $ 2.57 million
Jul 10, 2 AM $ 0.0407
-0.06%
$ 22.45 million $ 2.57 million
Jul 10, 1 AM $ 0.0407
+1.04%
$ 22.47 million $ 2.56 million
Jul 10, 12 AM $ 0.0403
-0.18%
$ 22.23 million $ 2.56 million
Jul 9, 11 PM $ 0.0403
-0.09%
$ 22.27 million $ 2.62 million
Jul 9, 10 PM $ 0.0404
-0.24%
$ 22.29 million $ 2.66 million
Jul 9, 9 PM $ 0.0405
-0.01%
$ 22.35 million $ 2.72 million
Jul 9, 8 PM $ 0.0405
+0.08%
$ 22.35 million $ 2.75 million
Jul 9, 7 PM $ 0.0404
-0.45%
$ 22.33 million $ 2.72 million
Jul 9, 6 PM $ 0.0406
+0.24%
$ 22.43 million $ 2.66 million
Jul 9, 5 PM $ 0.0405
+0.77%
$ 22.38 million $ 2.64 million
Jul 9, 4 PM $ 0.0402
-0.45%
$ 22.2 million $ 2.68 million
Jul 9, 3 PM $ 0.0404
-0.26%
$ 22.3 million $ 2.57 million
Jul 9, 2 PM $ 0.0405
+0.31%
$ 22.36 million $ 2.52 million
Jul 9, 1 PM $ 0.0404
+0.36%
$ 22.29 million $ 2.45 million
Jul 9, 12 PM $ 0.0402
+0.22%
$ 22.22 million $ 2.46 million
Jul 9, 11 AM $ 0.0401
+0.00%
$ 22.17 million $ 2.47 million