Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 5 AM $0.053
-0.05%
$29.71 million $2.27 million
Oct 20, 4 AM $0.053
-0.34%
$29.73 million $2.24 million
Oct 20, 3 AM $0.0532
+0.54%
$29.83 million $2.29 million
Oct 20, 2 AM $0.0529
+0.42%
$29.67 million $2.29 million
Oct 20, 1 AM $0.0527
-0.33%
$29.55 million $2.26 million
Oct 20, 12 AM $0.0528
+0.29%
$29.65 million $2.28 million
Oct 19, 11 PM $0.0527
-0.43%
$29.56 million $2.14 million
Oct 19, 10 PM $0.0529
+0.89%
$29.69 million $2.15 million
Oct 19, 9 PM $0.0525
+0.02%
$29.42 million $2.11 million
Oct 19, 8 PM $0.0524
+0.01%
$29.42 million $2.12 million
Oct 19, 7 PM $0.0524
+0.21%
$29.42 million $2.12 million
Oct 19, 6 PM $0.0523
+0.25%
$29.35 million $2.16 million
Oct 19, 5 PM $0.0522
-0.72%
$29.28 million $2.2 million
Oct 19, 4 PM $0.0526
+0.43%
$29.49 million $2.16 million
Oct 19, 3 PM $0.0524
-0.06%
$29.37 million $2.24 million
Oct 19, 2 PM $0.0524
+0.32%
$29.38 million $2.25 million
Oct 19, 1 PM $0.0522
-0.51%
$29.29 million $2.17 million
Oct 19, 12 PM $0.0525
+0.99%
$29.44 million $2.24 million
Oct 19, 11 AM $0.052
-0.49%
$29.15 million $2.23 million
Oct 19, 10 AM $0.0522
-0.54%
$29.3 million $2.25 million
Oct 19, 9 AM $0.0525
-0.59%
$29.46 million $2.28 million
Oct 19, 8 AM $0.0528
+0.24%
$29.63 million $2.22 million
Oct 19, 7 AM $0.0527
+0.44%
$29.56 million $2.17 million
Oct 19, 6 AM $0.0525
+0.26%
$29.43 million $2.16 million
Oct 19, 5 AM $0.0523
+0.09%
$29.36 million $2.16 million
Oct 19, 4 AM $0.0523
+0.27%
$29.33 million $2.18 million
Oct 19, 3 AM $0.0521
-0.18%
$29.25 million $2.14 million
Oct 19, 2 AM $0.0522
-0.22%
$29.3 million $2.2 million
Oct 19, 1 AM $0.0524
+0.98%
$29.37 million $2.23 million
Oct 19, 12 AM $0.0518
+0.45%
$29.08 million $2.27 million
Oct 18, 11 PM $0.0516
+0.37%
$28.95 million $2.27 million
Oct 18, 10 PM $0.0514
+1.46%
$28.84 million $2.24 million
Oct 18, 9 PM $0.0507
+0.75%
$28.43 million $2.23 million
Oct 18, 8 PM $0.0503
+0.60%
$28.22 million $2.35 million
Oct 18, 7 PM $0.05
-1.71%
$28.05 million $2.35 million
Oct 18, 6 PM $0.0509
+0.03%
$28.54 million $2.3 million
Oct 18, 5 PM $0.0509
-0.26%
$28.53 million $2.28 million
Oct 18, 4 PM $0.051
-0.52%
$28.6 million $2.27 million
Oct 18, 3 PM $0.0513
-0.25%
$28.75 million $2.22 million
Oct 18, 2 PM $0.0514
-0.67%
$28.82 million $2.38 million
Oct 18, 1 PM $0.0517
-0.92%
$29.02 million $2.4 million
Oct 18, 12 PM $0.0522
+0.09%
$29.29 million $2.37 million
Oct 18, 11 AM $0.0522
-0.27%
$29.26 million $2.37 million
Oct 18, 10 AM $0.0523
-0.60%
$29.34 million $2.43 million
Oct 18, 9 AM $0.0526
+0.51%
$29.52 million $2.41 million
Oct 18, 8 AM $0.0524
-0.28%
$29.37 million $2.41 million
Oct 18, 7 AM $0.0525
-0.17%
$29.45 million $2.43 million
Oct 18, 6 AM $0.0526
+0.11%
$29.5 million $2.41 million
Oct 18, 5 AM $0.0525
-0.38%
$29.47 million $2.37 million
Oct 18, 4 AM $0.0527
-0.50%
$29.58 million $2.38 million