Steem Historical Data

STEEM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0578
+0.34%
$ 31.42 million $ 4.89 million
Apr 7, 8 AM $ 0.0576
-0.33%
$ 31.31 million $ 4.92 million
Apr 7, 7 AM $ 0.0577
-0.32%
$ 31.41 million $ 4.82 million
Apr 7, 6 AM $ 0.0579
+0.51%
$ 31.51 million $ 4.79 million
Apr 7, 5 AM $ 0.0576
-0.50%
$ 31.35 million $ 4.64 million
Apr 7, 4 AM $ 0.0579
+0.59%
$ 31.51 million $ 4.62 million
Apr 7, 3 AM $ 0.0576
+0.77%
$ 31.33 million $ 4.54 million
Apr 7, 2 AM $ 0.0571
+0.04%
$ 31.08 million $ 4.6 million
Apr 7, 1 AM $ 0.0571
-1.68%
$ 31.07 million $ 4.5 million
Apr 7, 12 AM $ 0.0581
-0.44%
$ 31.6 million $ 4.2 million
Apr 6, 11 PM $ 0.0584
-0.04%
$ 31.74 million $ 4.18 million
Apr 6, 10 PM $ 0.0584
-0.58%
$ 31.75 million $ 4.15 million
Apr 6, 9 PM $ 0.0587
-0.22%
$ 31.94 million $ 4.16 million
Apr 6, 8 PM $ 0.0588
-0.21%
$ 32.01 million $ 4.24 million
Apr 6, 7 PM $ 0.059
-0.26%
$ 32.08 million $ 4.19 million
Apr 6, 6 PM $ 0.0591
+0.08%
$ 32.16 million $ 4.24 million
Apr 6, 5 PM $ 0.0591
-0.15%
$ 32.13 million $ 4.25 million
Apr 6, 4 PM $ 0.0592
-0.24%
$ 32.18 million $ 4.15 million
Apr 6, 3 PM $ 0.0593
+0.33%
$ 32.26 million $ 4.13 million
Apr 6, 2 PM $ 0.0591
+0.16%
$ 32.15 million $ 4.3 million
Apr 6, 1 PM $ 0.059
+0.13%
$ 32.1 million $ 4.16 million
Apr 6, 12 PM $ 0.0589
-0.44%
$ 32.06 million $ 4.13 million
Apr 6, 11 AM $ 0.0592
-0.02%
$ 32.2 million $ 4.32 million
Apr 6, 10 AM $ 0.0592
+0.16%
$ 32.21 million $ 4.25 million
Apr 6, 9 AM $ 0.0591
+0.58%
$ 32.15 million $ 4.3 million
Apr 6, 8 AM $ 0.0588
+0.09%
$ 31.97 million $ 4.25 million
Apr 6, 7 AM $ 0.0587
+0.18%
$ 31.94 million $ 4.27 million
Apr 6, 6 AM $ 0.0586
+0.16%
$ 31.88 million $ 4.23 million
Apr 6, 5 AM $ 0.0585
+0.31%
$ 31.83 million $ 4.39 million
Apr 6, 4 AM $ 0.0583
-0.46%
$ 31.73 million $ 4.46 million
Apr 6, 3 AM $ 0.0586
-0.37%
$ 31.88 million $ 4.51 million
Apr 6, 2 AM $ 0.0588
+0.91%
$ 32 million $ 4.48 million
Apr 6, 1 AM $ 0.0583
+0.17%
$ 31.71 million $ 4.49 million
Apr 6, 12 AM $ 0.0582
-0.44%
$ 31.65 million $ 4.44 million
Apr 5, 11 PM $ 0.0585
+0.55%
$ 31.8 million $ 4.46 million
Apr 5, 10 PM $ 0.0581
+0.56%
$ 31.63 million $ 4.35 million
Apr 5, 9 PM $ 0.0578
-0.29%
$ 31.45 million $ 4.3 million
Apr 5, 8 PM $ 0.058
+0.17%
$ 31.54 million $ 4.39 million
Apr 5, 7 PM $ 0.0579
-0.29%
$ 31.49 million $ 4.34 million
Apr 5, 6 PM $ 0.0581
-0.33%
$ 31.58 million $ 4.29 million
Apr 5, 5 PM $ 0.0583
+0.38%
$ 31.68 million $ 4.35 million
Apr 5, 4 PM $ 0.058
+0.06%
$ 31.56 million $ 4.32 million
Apr 5, 3 PM $ 0.058
+0.17%
$ 31.54 million $ 4.46 million
Apr 5, 2 PM $ 0.0579
+0.07%
$ 31.49 million $ 4.47 million
Apr 5, 1 PM $ 0.0579
+0.00%
$ 31.47 million $ 4.64 million
Apr 5, 12 PM $ 0.0579
-0.85%
$ 31.47 million $ 4.69 million
Apr 5, 11 AM $ 0.0584
-0.46%
$ 31.74 million $ 4.51 million
Apr 5, 10 AM $ 0.0586
-0.09%
$ 31.89 million $ 4.53 million
Apr 5, 9 AM $ 0.0587
-0.03%
$ 31.92 million $ 4.43 million
Apr 5, 8 AM $ 0.0587
+0.37%
$ 31.93 million $ 4.46 million