Steem Historical Data

STEEM Page 3
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0406
+0.06%
$ 22.47 million $ 2.29 million
2:36 PM $ 0.0406
+0.00%
$ 22.47 million $ 2.3 million
2:35 PM $ 0.0406
+0.00%
$ 22.47 million $ 2.3 million
2:34 PM $ 0.0406
+0.00%
$ 22.46 million $ 2.3 million
2:33 PM $ 0.0406
+0.01%
$ 22.46 million $ 2.3 million
2:32 PM $ 0.0406
+0.11%
$ 22.46 million $ 2.31 million
2:31 PM $ 0.0406
+0.00%
$ 22.46 million $ 2.31 million
2:30 PM $ 0.0406
+0.00%
$ 22.46 million $ 2.31 million
2:29 PM $ 0.0406
+0.00%
$ 22.43 million $ 2.31 million
2:28 PM $ 0.0406
+0.00%
$ 22.43 million $ 2.31 million
2:27 PM $ 0.0406
-0.19%
$ 22.43 million $ 2.31 million
2:26 PM $ 0.0407
+0.00%
$ 22.43 million $ 2.33 million
2:25 PM $ 0.0407
-0.01%
$ 22.43 million $ 2.33 million
2:24 PM $ 0.0407
+0.00%
$ 22.47 million $ 2.33 million
2:23 PM $ 0.0407
-0.01%
$ 22.47 million $ 2.33 million
2:22 PM $ 0.0407
+0.00%
$ 22.47 million $ 2.33 million
2:21 PM $ 0.0407
+0.00%
$ 22.47 million $ 2.34 million
2:20 PM $ 0.0407
+0.00%
$ 22.47 million $ 2.34 million
2:19 PM $ 0.0407
+0.00%
$ 22.48 million $ 2.34 million
2:18 PM $ 0.0407
+0.00%
$ 22.48 million $ 2.34 million
2:17 PM $ 0.0407
-0.07%
$ 22.48 million $ 2.34 million
2:16 PM $ 0.0407
+0.00%
$ 22.48 million $ 2.34 million
2:15 PM $ 0.0407
+0.00%
$ 22.48 million $ 2.35 million
2:14 PM $ 0.0407
-0.01%
$ 22.49 million $ 2.35 million
2:13 PM $ 0.0407
+0.00%
$ 22.49 million $ 2.35 million
2:12 PM $ 0.0407
+0.00%
$ 22.49 million $ 2.35 million
2:11 PM $ 0.0407
+0.00%
$ 22.49 million $ 2.34 million
2:10 PM $ 0.0407
+0.00%
$ 22.49 million $ 2.34 million
2:09 PM $ 0.0407
+0.00%
$ 22.5 million $ 2.34 million
2:08 PM $ 0.0407
+0.00%
$ 22.5 million $ 2.34 million
2:07 PM $ 0.0407
-0.05%
$ 22.5 million $ 2.34 million
2:06 PM $ 0.0407
+0.00%
$ 22.5 million $ 2.34 million
2:05 PM $ 0.0407
+0.00%
$ 22.5 million $ 2.34 million
2:04 PM $ 0.0407
+0.00%
$ 22.51 million $ 2.34 million
2:03 PM $ 0.0407
+0.00%
$ 22.51 million $ 2.34 million
2:02 PM $ 0.0407
+0.08%
$ 22.51 million $ 2.34 million
2:01 PM $ 0.0407
+0.00%
$ 22.51 million $ 2.34 million
2:00 PM $ 0.0407
+0.00%
$ 22.51 million $ 2.34 million
1:59 PM $ 0.0407
+0.00%
$ 22.49 million $ 2.34 million
1:58 PM $ 0.0407
+0.01%
$ 22.49 million $ 2.34 million
1:57 PM $ 0.0407
+0.07%
$ 22.49 million $ 2.34 million
1:56 PM $ 0.0407
+0.00%
$ 22.49 million $ 2.34 million
1:55 PM $ 0.0407
+0.00%
$ 22.49 million $ 2.34 million
1:54 PM $ 0.0406
+0.00%
$ 22.47 million $ 2.34 million
1:53 PM $ 0.0406
+0.00%
$ 22.47 million $ 2.34 million
1:52 PM $ 0.0407
-0.35%
$ 22.47 million $ 2.34 million
1:51 PM $ 0.0408
+0.00%
$ 22.47 million $ 2.33 million
1:50 PM $ 0.0408
+0.00%
$ 22.47 million $ 2.33 million
1:49 PM $ 0.0408
-0.01%
$ 22.55 million $ 2.33 million
1:48 PM $ 0.0408
-0.01%
$ 22.55 million $ 2.33 million