Steem Historical Data

STEEM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 2.76
+176.00%
$ -- $ 464,443
Nov 2017 $ 1.11
+13.95%
$ -- $ 229,745
Oct 2017 $ 0.974
-36.91%
$ -- $ 162,122
Sep 2017 $ 1.44
-1.94%
$ -- $ 122,878
Aug 2017 $ 1.41
+11.41%
$ -- $ 119,376
Jul 2017 $ 1.21
-24.84%
$ -- $ 78,298
Jun 2017 $ 1.67
+65.35%
$ -- $ 78,969
May 2017 $ 0.957
+258.14%
$ -- $ 58,205
Apr 2017 $ 0.279
+58.48%
$ -- $ 36,457
Mar 2017 $ 0.173
+77.40%
$ -- $ 35,007
Feb 2017 $ 0.107
-34.10%
$ -- $ 29,717
Jan 2017 $ 0.16
-0.99%
$ -- $ 28,200
Dec 2016 $ 0.178
+18.76%
$ -- $ 25,548
Nov 2016 $ 0.151
+21.83%
$ -- $ 21,724
Oct 2016 $ 0.131
-70.55%
$ -- $ 19,886
Sep 2016 $ 0.487
-39.21%
$ -- $ 18,172
Aug 2016 $ 0.908
-56.94%
$ -- $ 17,919
Jul 2016 $ 2.28
+865.69%
$ -- $ 20,465
Jun 2016 $ 0.268
-32.61%
$ -- $ 19,189
May 2016 $ 0.428
-13.89%
$ -- $ 14,302
Apr 2016 $ 0.417
+2.96%
$ -- $ 6,259
Download