Steem Historical Data

STEEM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $4.2
+170.50%
$-- $237,493
Mar 2018 $1.56
-54.01%
$-- $285,002
Feb 2018 $3.52
-29.22%
$-- $264,143
Jan 2018 $5.31
+90.35%
$-- $407,964
Dec 2017 $2.76
+176.00%
$-- $464,443
Nov 2017 $1.11
+13.95%
$-- $229,745
Oct 2017 $0.974
-36.91%
$-- $162,122
Sep 2017 $1.44
-1.94%
$-- $122,878
Aug 2017 $1.41
+11.41%
$-- $119,376
Jul 2017 $1.21
-24.84%
$-- $78,298
Jun 2017 $1.67
+65.35%
$-- $78,969
May 2017 $0.957
+258.14%
$-- $58,205
Apr 2017 $0.279
+58.48%
$-- $36,457
Mar 2017 $0.173
+77.40%
$-- $35,007
Feb 2017 $0.107
-34.10%
$-- $29,717
Jan 2017 $0.16
-0.99%
$-- $28,200
Dec 2016 $0.178
+18.76%
$-- $25,548
Nov 2016 $0.151
+21.83%
$-- $21,724
Oct 2016 $0.131
-70.55%
$-- $19,886
Sep 2016 $0.487
-39.21%
$-- $18,172
Aug 2016 $0.908
-56.94%
$-- $17,919
Jul 2016 $2.28
+865.69%
$-- $20,465
Jun 2016 $0.268
-32.61%
$-- $19,189
May 2016 $0.428
-13.89%
$-- $14,302
Apr 2016 $0.417
+2.96%
$-- $6,259
Download