Steem Historical Data

STEEM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.0424
-1.11%
$23.43 million $3.44 million
Jul 11, 8 PM $0.0429
+0.38%
$23.69 million $3.4 million
Jul 11, 7 PM $0.0427
+0.26%
$23.6 million $3.36 million
Jul 11, 6 PM $0.0426
+0.79%
$23.54 million $3.33 million
Jul 11, 5 PM $0.0423
-0.76%
$23.36 million $3.3 million
Jul 11, 4 PM $0.0426
+1.15%
$23.54 million $3.1 million
Jul 11, 3 PM $0.0421
+0.50%
$23.27 million $3.12 million
Jul 11, 2 PM $0.0419
+0.49%
$23.15 million $3.08 million
Jul 11, 1 PM $0.0417
+0.61%
$23.04 million $3.11 million
Jul 11, 12 PM $0.0415
+0.95%
$22.9 million $2.85 million
Jul 11, 11 AM $0.0411
+0.00%
$22.69 million $2.85 million
Jul 11, 10 AM $0.0411
+0.54%
$22.69 million $2.87 million
Jul 11, 9 AM $0.0408
+0.15%
$22.56 million $2.8 million
Jul 11, 8 AM $0.0408
+0.35%
$22.53 million $2.73 million
Jul 11, 7 AM $0.0406
+0.04%
$22.45 million $2.73 million
Jul 11, 6 AM $0.0406
-0.29%
$22.44 million $2.65 million
Jul 11, 5 AM $0.0408
+0.03%
$22.51 million $2.71 million
Jul 11, 4 AM $0.0407
-0.06%
$22.5 million $2.67 million
Jul 11, 3 AM $0.0408
+0.00%
$22.52 million $2.65 million
Jul 11, 2 AM $0.0408
-0.03%
$22.52 million $2.69 million
Jul 11, 1 AM $0.0408
+0.07%
$22.52 million $2.69 million
Jul 11, 12 AM $0.0407
-0.09%
$22.51 million $2.69 million
Jul 10, 11 PM $0.0408
-0.27%
$22.52 million $2.54 million
Jul 10, 10 PM $0.0409
-0.09%
$22.58 million $2.55 million
Jul 10, 9 PM $0.0409
+0.41%
$22.61 million $2.57 million
Jul 10, 8 PM $0.0408
-0.18%
$22.51 million $2.55 million
Jul 10, 7 PM $0.0408
+0.26%
$22.55 million $2.61 million
Jul 10, 6 PM $0.0407
-0.20%
$22.49 million $2.61 million
Jul 10, 5 PM $0.0408
-0.03%
$22.54 million $2.58 million
Jul 10, 4 PM $0.0408
-0.16%
$22.55 million $2.57 million
Jul 10, 3 PM $0.0409
+0.36%
$22.58 million $2.61 million
Jul 10, 2 PM $0.0407
-0.33%
$22.5 million $2.57 million
Jul 10, 1 PM $0.0409
+0.32%
$22.58 million $2.62 million
Jul 10, 12 PM $0.0407
-0.16%
$22.51 million $2.62 million
Jul 10, 11 AM $0.0408
+0.11%
$22.54 million $2.58 million
Jul 10, 10 AM $0.0408
+0.09%
$22.52 million $2.55 million
Jul 10, 9 AM $0.0407
-0.10%
$22.5 million $2.59 million
Jul 10, 8 AM $0.0408
+0.15%
$22.52 million $2.58 million
Jul 10, 7 AM $0.0407
+0.44%
$22.49 million $2.57 million
Jul 10, 6 AM $0.0405
-0.11%
$22.39 million $2.56 million
Jul 10, 5 AM $0.0406
+0.00%
$22.41 million $2.55 million
Jul 10, 4 AM $0.0406
+0.05%
$22.41 million $2.56 million
Jul 10, 3 AM $0.0406
-0.23%
$22.4 million $2.57 million
Jul 10, 2 AM $0.0407
-0.06%
$22.45 million $2.57 million
Jul 10, 1 AM $0.0407
+1.04%
$22.47 million $2.56 million
Jul 10, 12 AM $0.0403
-0.18%
$22.23 million $2.56 million
Jul 9, 11 PM $0.0403
-0.09%
$22.27 million $2.62 million
Jul 9, 10 PM $0.0404
-0.24%
$22.29 million $2.66 million
Jul 9, 9 PM $0.0405
-0.01%
$22.35 million $2.72 million
Jul 9, 8 PM $0.0405
+0.08%
$22.35 million $2.75 million