Steem Historical Data

STEEM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0509
+0.30%
$ 27.42 million $ 6.59 million
Feb 11, 7 PM $ 0.0507
+0.54%
$ 27.34 million $ 6.64 million
Feb 11, 6 PM $ 0.0504
+0.58%
$ 27.2 million $ 6.38 million
Feb 11, 5 PM $ 0.0502
+1.08%
$ 27.05 million $ 6.68 million
Feb 11, 4 PM $ 0.0496
+0.71%
$ 26.75 million $ 6.37 million
Feb 11, 3 PM $ 0.0493
-0.02%
$ 26.57 million $ 6.32 million
Feb 11, 2 PM $ 0.0493
-0.43%
$ 26.57 million $ 6.2 million
Feb 11, 1 PM $ 0.0495
+1.18%
$ 26.68 million $ 6.16 million
Feb 11, 12 PM $ 0.0489
+0.17%
$ 26.37 million $ 6.09 million
Feb 11, 11 AM $ 0.0488
+0.64%
$ 26.33 million $ 5.96 million
Feb 11, 10 AM $ 0.0485
-0.48%
$ 26.16 million $ 6.02 million
Feb 11, 9 AM $ 0.0488
-0.43%
$ 26.29 million $ 5.94 million
Feb 11, 8 AM $ 0.049
-0.19%
$ 26.39 million $ 5.98 million
Feb 11, 7 AM $ 0.0491
-0.03%
$ 26.45 million $ 5.99 million
Feb 11, 6 AM $ 0.0491
-0.77%
$ 26.46 million $ 5.9 million
Feb 11, 5 AM $ 0.0495
-0.33%
$ 26.67 million $ 6.39 million
Feb 11, 4 AM $ 0.0496
-1.62%
$ 26.77 million $ 6.67 million
Feb 11, 3 AM $ 0.0504
-0.13%
$ 27.2 million $ 6.48 million
Feb 11, 2 AM $ 0.0505
-0.97%
$ 27.22 million $ 6.69 million
Feb 11, 1 AM $ 0.051
+0.96%
$ 27.49 million $ 6.65 million
Feb 11, 12 AM $ 0.0505
+0.30%
$ 27.22 million $ 6.66 million
Feb 10, 11 PM $ 0.0504
+0.36%
$ 27.15 million $ 6.33 million
Feb 10, 10 PM $ 0.0502
+0.17%
$ 27.05 million $ 6.27 million
Feb 10, 9 PM $ 0.0501
-0.28%
$ 27.01 million $ 6.6 million
Feb 10, 8 PM $ 0.0503
-0.22%
$ 27.08 million $ 6.74 million
Feb 10, 7 PM $ 0.0504
+0.24%
$ 27.14 million $ 6.9 million
Feb 10, 6 PM $ 0.0502
-1.01%
$ 27.08 million $ 6.98 million
Feb 10, 5 PM $ 0.0508
+0.28%
$ 27.35 million $ 6.81 million
Feb 10, 4 PM $ 0.0506
-0.30%
$ 27.27 million $ 6.96 million
Feb 10, 3 PM $ 0.0508
+0.74%
$ 27.36 million $ 7.25 million
Feb 10, 2 PM $ 0.0504
-0.55%
$ 27.16 million $ 7.26 million
Feb 10, 1 PM $ 0.0507
-0.14%
$ 27.31 million $ 7.5 million
Feb 10, 12 PM $ 0.0507
+0.12%
$ 27.34 million $ 7.33 million
Feb 10, 11 AM $ 0.0507
-0.66%
$ 27.31 million $ 7.35 million
Feb 10, 10 AM $ 0.051
-0.20%
$ 27.49 million $ 7.4 million
Feb 10, 9 AM $ 0.0511
-0.57%
$ 27.55 million $ 7.57 million
Feb 10, 8 AM $ 0.0514
+0.66%
$ 27.7 million $ 7.58 million
Feb 10, 7 AM $ 0.0511
+0.21%
$ 27.53 million $ 7.69 million
Feb 10, 6 AM $ 0.051
-0.75%
$ 27.47 million $ 7.49 million
Feb 10, 5 AM $ 0.0514
-1.44%
$ 27.68 million $ 7.17 million
Feb 10, 4 AM $ 0.0521
+0.94%
$ 28.08 million $ 6.93 million
Feb 10, 3 AM $ 0.0516
-1.32%
$ 27.82 million $ 6.92 million
Feb 10, 2 AM $ 0.0523
-0.32%
$ 28.19 million $ 6.77 million
Feb 10, 1 AM $ 0.0525
+0.42%
$ 28.28 million $ 6.78 million
Feb 10, 12 AM $ 0.0523
-0.53%
$ 28.16 million $ 6.88 million
Feb 9, 11 PM $ 0.0525
-0.88%
$ 28.31 million $ 7.1 million
Feb 9, 10 PM $ 0.053
+1.04%
$ 28.56 million $ 7.34 million
Feb 9, 9 PM $ 0.0525
-0.64%
$ 28.27 million $ 7.08 million
Feb 9, 8 PM $ 0.0528
+0.67%
$ 28.45 million $ 6.96 million
Feb 9, 7 PM $ 0.0524
+0.50%
$ 28.26 million $ 6.78 million