Steem Historical Data

STEEM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0583
+0.00%
$ 31.69 million $ 5.44 million
Mar 31, 9 PM $ 0.0583
-0.05%
$ 31.69 million $ 5.33 million
Mar 31, 8 PM $ 0.0583
+0.08%
$ 31.71 million $ 5.34 million
Mar 31, 7 PM $ 0.0583
+0.38%
$ 31.68 million $ 5.24 million
Mar 31, 6 PM $ 0.0581
+0.24%
$ 31.56 million $ 5.2 million
Mar 31, 5 PM $ 0.0579
+0.31%
$ 31.49 million $ 5.18 million
Mar 31, 4 PM $ 0.0578
+1.04%
$ 31.39 million $ 5.08 million
Mar 31, 3 PM $ 0.0572
-0.25%
$ 31.07 million $ 5.3 million
Mar 31, 2 PM $ 0.0573
-0.93%
$ 31.14 million $ 5.14 million
Mar 31, 1 PM $ 0.0578
+0.79%
$ 31.43 million $ 5.55 million
Mar 31, 12 PM $ 0.0574
+0.39%
$ 31.19 million $ 5.4 million
Mar 31, 11 AM $ 0.0572
+0.14%
$ 31.07 million $ 5.48 million
Mar 31, 10 AM $ 0.0571
+0.29%
$ 31.02 million $ 5.49 million
Mar 31, 9 AM $ 0.0569
-0.65%
$ 30.93 million $ 5.56 million
Mar 31, 8 AM $ 0.0573
-0.78%
$ 31.15 million $ 5.47 million
Mar 31, 7 AM $ 0.0578
-0.26%
$ 31.4 million $ 5.45 million
Mar 31, 6 AM $ 0.0579
+0.41%
$ 31.48 million $ 5.55 million
Mar 31, 5 AM $ 0.0577
+0.03%
$ 31.38 million $ 5.98 million
Mar 31, 4 AM $ 0.0577
-0.30%
$ 31.38 million $ 6.12 million
Mar 31, 3 AM $ 0.0579
-0.17%
$ 31.47 million $ 6.18 million
Mar 31, 2 AM $ 0.058
-0.56%
$ 31.51 million $ 6.07 million
Mar 31, 1 AM $ 0.0583
+0.58%
$ 31.69 million $ 6.13 million
Mar 31, 12 AM $ 0.058
-2.18%
$ 31.5 million $ 6.13 million
Mar 30, 11 PM $ 0.0593
+0.81%
$ 32.21 million $ 6.72 million
Mar 30, 10 PM $ 0.0588
+0.01%
$ 31.96 million $ 6.86 million
Mar 30, 9 PM $ 0.0588
+0.40%
$ 31.95 million $ 7.3 million
Mar 30, 8 PM $ 0.0586
+0.12%
$ 31.83 million $ 7.27 million
Mar 30, 7 PM $ 0.0585
-0.24%
$ 31.79 million $ 7.34 million
Mar 30, 6 PM $ 0.0586
+0.02%
$ 31.86 million $ 7.39 million
Mar 30, 5 PM $ 0.0586
-0.64%
$ 31.85 million $ 7.53 million
Mar 30, 4 PM $ 0.059
+0.09%
$ 32.06 million $ 7.59 million
Mar 30, 3 PM $ 0.059
-0.07%
$ 32.03 million $ 7.46 million
Mar 30, 2 PM $ 0.059
+0.78%
$ 32.05 million $ 7.89 million
Mar 30, 1 PM $ 0.0585
-0.68%
$ 31.8 million $ 7.55 million
Mar 30, 12 PM $ 0.0589
-0.13%
$ 32.02 million $ 7.75 million
Mar 30, 11 AM $ 0.059
+0.13%
$ 32.06 million $ 7.77 million
Mar 30, 10 AM $ 0.0589
+0.74%
$ 32.02 million $ 7.85 million
Mar 30, 9 AM $ 0.0585
-0.37%
$ 31.79 million $ 8.24 million
Mar 30, 8 AM $ 0.0588
+0.02%
$ 31.93 million $ 8.42 million
Mar 30, 7 AM $ 0.0588
+0.32%
$ 31.92 million $ 8.65 million
Mar 30, 6 AM $ 0.0586
-0.14%
$ 31.83 million $ 8.82 million
Mar 30, 5 AM $ 0.0587
+0.06%
$ 31.87 million $ 8.97 million
Mar 30, 4 AM $ 0.0586
+0.08%
$ 31.85 million $ 9.38 million
Mar 30, 3 AM $ 0.0585
-0.05%
$ 31.79 million $ 9.92 million
Mar 30, 2 AM $ 0.0585
+1.09%
$ 31.81 million $ 10.55 million
Mar 30, 1 AM $ 0.0579
-0.13%
$ 31.47 million $ 10.92 million
Mar 30, 12 AM $ 0.0584
-0.04%
$ 31.73 million $ 11.9 million
Mar 29, 11 PM $ 0.0584
+2.02%
$ 31.75 million $ 19.3 million
Mar 29, 10 PM $ 0.0573
-1.73%
$ 31.12 million $ 19.1 million
Mar 29, 9 PM $ 0.0583
+0.54%
$ 31.67 million $ 18.69 million