Steem Historical Data

STEEM Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0569
-0.12%
$ 31.07 million $ 5.87 million
May 17, 12 PM $ 0.057
-0.27%
$ 31.11 million $ 5.8 million
May 17, 11 AM $ 0.0572
-0.09%
$ 31.19 million $ 5.86 million
May 17, 10 AM $ 0.0572
+0.41%
$ 31.22 million $ 5.79 million
May 17, 9 AM $ 0.057
+0.27%
$ 31.09 million $ 5.46 million
May 17, 8 AM $ 0.0568
-0.01%
$ 31.01 million $ 5.59 million
May 17, 7 AM $ 0.0568
+0.01%
$ 31.01 million $ 5.58 million
May 17, 6 AM $ 0.0568
+0.07%
$ 31.01 million $ 5.62 million
May 17, 5 AM $ 0.0568
+0.09%
$ 30.99 million $ 5.67 million
May 17, 4 AM $ 0.0567
+0.30%
$ 30.96 million $ 5.62 million
May 17, 3 AM $ 0.0566
+0.36%
$ 30.87 million $ 5.64 million
May 17, 2 AM $ 0.0564
+0.11%
$ 30.76 million $ 5.58 million
May 17, 1 AM $ 0.0563
-0.41%
$ 30.72 million $ 5.61 million
May 17, 12 AM $ 0.0565
-0.96%
$ 30.85 million $ 5.19 million
May 16, 11 PM $ 0.0571
-0.09%
$ 31.15 million $ 3.11 million
May 16, 10 PM $ 0.0571
+0.00%
$ 31.18 million $ 3.06 million
May 16, 9 PM $ 0.0571
-0.06%
$ 31.18 million $ 3.05 million
May 16, 8 PM $ 0.0572
+0.03%
$ 31.2 million $ 2.98 million
May 16, 7 PM $ 0.0571
-0.24%
$ 31.19 million $ 3.14 million
May 16, 6 PM $ 0.0573
+0.10%
$ 31.26 million $ 3.28 million
May 16, 5 PM $ 0.0572
+0.12%
$ 31.23 million $ 3.24 million
May 16, 4 PM $ 0.0572
+0.12%
$ 31.2 million $ 3.44 million
May 16, 3 PM $ 0.0571
+0.25%
$ 31.16 million $ 3.62 million
May 16, 2 PM $ 0.0569
+0.27%
$ 31.08 million $ 3.55 million
May 16, 1 PM $ 0.0568
+0.31%
$ 31 million $ 3.78 million
May 16, 12 PM $ 0.0566
-0.07%
$ 30.9 million $ 4.1 million
May 16, 11 AM $ 0.0567
+0.59%
$ 30.92 million $ 4.16 million
May 16, 10 AM $ 0.0563
-0.12%
$ 30.74 million $ 4.19 million
May 16, 9 AM $ 0.0564
-0.64%
$ 30.78 million $ 4.2 million
May 16, 8 AM $ 0.0568
+0.26%
$ 30.97 million $ 4.25 million
May 16, 7 AM $ 0.0566
-0.51%
$ 30.89 million $ 4.45 million
May 16, 6 AM $ 0.0569
-0.69%
$ 31.05 million $ 4.35 million
May 16, 5 AM $ 0.0573
-0.11%
$ 31.27 million $ 4.27 million
May 16, 4 AM $ 0.0574
-0.49%
$ 31.3 million $ 4.35 million
May 16, 3 AM $ 0.0576
-0.12%
$ 31.45 million $ 4.4 million
May 16, 2 AM $ 0.0577
-0.14%
$ 31.49 million $ 4.51 million
May 16, 1 AM $ 0.0578
+0.18%
$ 31.54 million $ 4.83 million
May 16, 12 AM $ 0.0577
+0.08%
$ 31.48 million $ 4.92 million
May 15, 11 PM $ 0.0576
+0.08%
$ 31.45 million $ 5.05 million
May 15, 10 PM $ 0.0576
+0.31%
$ 31.43 million $ 5.09 million
May 15, 9 PM $ 0.0574
+0.02%
$ 31.33 million $ 5.09 million
May 15, 8 PM $ 0.0574
+0.23%
$ 31.33 million $ 5.12 million
May 15, 7 PM $ 0.0573
-0.29%
$ 31.25 million $ 4.93 million
May 15, 6 PM $ 0.0574
-0.02%
$ 31.35 million $ 4.76 million
May 15, 5 PM $ 0.0575
+0.62%
$ 31.35 million $ 4.98 million
May 15, 4 PM $ 0.0571
+0.44%
$ 31.16 million $ 4.87 million
May 15, 3 PM $ 0.0568
+0.13%
$ 31.02 million $ 4.74 million
May 15, 2 PM $ 0.0568
+0.01%
$ 30.98 million $ 4.69 million
May 15, 1 PM $ 0.0568
-2.49%
$ 30.98 million $ 4.45 million
May 15, 12 PM $ 0.0582
-0.30%
$ 31.77 million $ 4.15 million