Steem Historical Data

STEEM Page 30
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0406
+0.00%
$ 22.44 million $ 2.13 million
12:17 AM $ 0.0406
+0.03%
$ 22.44 million $ 2.13 million
12:16 AM $ 0.0406
+0.01%
$ 22.44 million $ 2.13 million
12:15 AM $ 0.0406
+0.00%
$ 22.44 million $ 2.13 million
12:14 AM $ 0.0406
+0.00%
$ 22.42 million $ 2.13 million
12:13 AM $ 0.0406
+0.03%
$ 22.42 million $ 2.13 million
12:12 AM $ 0.0406
+0.04%
$ 22.42 million $ 2.13 million
12:11 AM $ 0.0405
+0.00%
$ 22.42 million $ 2.13 million
12:10 AM $ 0.0405
+0.00%
$ 22.42 million $ 2.13 million
12:09 AM $ 0.0405
+0.00%
$ 22.41 million $ 2.13 million
12:08 AM $ 0.0405
+0.00%
$ 22.41 million $ 2.13 million
12:07 AM $ 0.0405
+0.09%
$ 22.41 million $ 2.13 million
12:06 AM $ 0.0405
+0.00%
$ 22.41 million $ 2.15 million
12:05 AM $ 0.0405
+0.00%
$ 22.41 million $ 2.15 million
12:04 AM $ 0.0405
+0.00%
$ 22.39 million $ 2.15 million
12:03 AM $ 0.0405
+0.00%
$ 22.39 million $ 2.15 million
12:02 AM $ 0.0405
+0.04%
$ 22.39 million $ 2.15 million
12:01 AM $ 0.0405
+0.00%
$ 22.39 million $ 2.15 million
12:00 AM $ 0.0405
+0.00%
$ 22.39 million $ 2.15 million
Download