Steem Historical Data

STEEM Page 31
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.25
-5.80%
$71.47 million $10.64 million
Aug 1, 2022 $0.265
+3.90%
$75.87 million $12.64 million
Jul 31, 2022 $0.255
+1.41%
$72.95 million $7.48 million
Jul 30, 2022 $0.252
+1.53%
$71.94 million $4.9 million
Jul 29, 2022 $0.248
-1.00%
$70.85 million $8.82 million
Jul 28, 2022 $0.25
+2.20%
$71.57 million $6.15 million
Jul 27, 2022 $0.245
+4.94%
$70.03 million $10.3 million
Jul 26, 2022 $0.233
+0.87%
$66.72 million $8.36 million
Jul 25, 2022 $0.231
-3.98%
$66.15 million $8.1 million
Jul 24, 2022 $0.241
-0.64%
$68.9 million $6.4 million
Jul 23, 2022 $0.242
-0.64%
$69.34 million $5.16 million
Jul 22, 2022 $0.244
-1.82%
$69.78 million $13.2 million
Jul 21, 2022 $0.249
-2.16%
$71.07 million $22.19 million
Jul 20, 2022 $0.254
+6.58%
$72.64 million $69.62 million
Jul 19, 2022 $0.238
+2.50%
$68.14 million $15.26 million
Jul 18, 2022 $0.233
+4.42%
$66.5 million $11.57 million
Jul 17, 2022 $0.223
-1.13%
$63.68 million $8.14 million
Jul 16, 2022 $0.225
+13.14%
$64.38 million $20.29 million
Jul 15, 2022 $0.199
-7.16%
$56.85 million $3.54 million
Jul 14, 2022 $0.214
+0.47%
$61.23 million $7.17 million
Jul 13, 2022 $0.213
+2.83%
$60.94 million $16.49 million
Jul 12, 2022 $0.207
-5.30%
$59.27 million $10.65 million
Jul 11, 2022 $0.219
-7.45%
$62.59 million $17.95 million
Jul 10, 2022 $0.237
-6.99%
$67.63 million $15.97 million
Jul 9, 2022 $0.254
+11.80%
$72.65 million $162.48 million
Jul 8, 2022 $0.227
+2.65%
$64.99 million $59 million
Jul 7, 2022 $0.222
+2.33%
$63.36 million $8.32 million
Jul 6, 2022 $0.217
+0.71%
$61.92 million $3.25 million
Jul 5, 2022 $0.215
-2.48%
$61.48 million $3.76 million
Jul 4, 2022 $0.221
+3.11%
$63.07 million $3.66 million
Jul 3, 2022 $0.214
-0.96%
$61.16 million $3.21 million
Jul 2, 2022 $0.216
+0.33%
$61.76 million $3.16 million
Jul 1, 2022 $0.215
-1.20%
$61.56 million $5.64 million
Jun 30, 2022 $0.218
-2.80%
$62.27 million $6.4 million
Jun 29, 2022 $0.224
-0.31%
$64.07 million $5.17 million
Jun 28, 2022 $0.225
+0.71%
$64.27 million $12.4 million
Jun 27, 2022 $0.223
+0.83%
$63.82 million $8.04 million
Jun 26, 2022 $0.221
-3.16%
$63.3 million $4.01 million
Jun 25, 2022 $0.229
-1.02%
$65.37 million $4.78 million
Jun 24, 2022 $0.231
+0.69%
$66.02 million $5.1 million
Jun 23, 2022 $0.229
+5.12%
$65.57 million $5.14 million
Jun 22, 2022 $0.218
+1.69%
$62.42 million $6.01 million
Jun 21, 2022 $0.215
+2.65%
$61.34 million $3.47 million
Jun 20, 2022 $0.209
+2.95%
$59.79 million $4.48 million
Jun 19, 2022 $0.203
+6.48%
$58.1 million $4.83 million
Jun 18, 2022 $0.191
-6.59%
$54.56 million $5.17 million
Jun 17, 2022 $0.204
+5.25%
$58.41 million $5.31 million
Jun 16, 2022 $0.194
-4.09%
$55.5 million $6.43 million
Jun 15, 2022 $0.202
+3.60%
$57.73 million $3.89 million
Jun 14, 2022 $0.195
+6.03%
$55.82 million $5.49 million