Steem Historical Data

STEEM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0528
+0.67%
$ 28.45 million $ 6.96 million
Feb 9, 7 PM $ 0.0524
+0.50%
$ 28.26 million $ 6.78 million
Feb 9, 6 PM $ 0.0522
-0.62%
$ 28.12 million $ 6.7 million
Feb 9, 5 PM $ 0.0525
+1.11%
$ 28.29 million $ 6.56 million
Feb 9, 4 PM $ 0.0519
+0.19%
$ 28 million $ 6.42 million
Feb 9, 3 PM $ 0.0518
+2.17%
$ 27.93 million $ 6.12 million
Feb 9, 2 PM $ 0.0507
+1.18%
$ 27.33 million $ 6.11 million
Feb 9, 1 PM $ 0.0501
-0.44%
$ 27.02 million $ 5.64 million
Feb 9, 12 PM $ 0.0504
+0.65%
$ 27.14 million $ 5.78 million
Feb 9, 11 AM $ 0.05
+0.39%
$ 26.96 million $ 5.87 million
Feb 9, 10 AM $ 0.0498
-0.93%
$ 26.86 million $ 5.8 million
Feb 9, 9 AM $ 0.0503
-0.73%
$ 27.11 million $ 5.73 million
Feb 9, 8 AM $ 0.0507
-1.10%
$ 27.31 million $ 5.7 million
Feb 9, 7 AM $ 0.0512
-0.28%
$ 27.62 million $ 5.75 million
Feb 9, 6 AM $ 0.0514
-0.71%
$ 27.7 million $ 5.81 million
Feb 9, 5 AM $ 0.0518
+0.13%
$ 27.89 million $ 5.81 million
Feb 9, 4 AM $ 0.0517
-0.58%
$ 27.86 million $ 5.78 million
Feb 9, 3 AM $ 0.052
+0.89%
$ 28.02 million $ 5.78 million
Feb 9, 2 AM $ 0.0515
+0.41%
$ 27.77 million $ 5.76 million
Feb 9, 1 AM $ 0.0513
+0.05%
$ 27.65 million $ 5.74 million
Feb 9, 12 AM $ 0.0513
-0.26%
$ 27.64 million $ 6.21 million
Feb 8, 11 PM $ 0.0514
-0.31%
$ 27.72 million $ 6.13 million
Feb 8, 10 PM $ 0.0516
+0.29%
$ 27.78 million $ 5.99 million
Feb 8, 9 PM $ 0.0514
-0.35%
$ 27.72 million $ 6 million
Feb 8, 8 PM $ 0.0516
-1.00%
$ 27.81 million $ 5.93 million
Feb 8, 7 PM $ 0.0521
+0.55%
$ 28.09 million $ 5.92 million
Feb 8, 6 PM $ 0.0519
+0.81%
$ 27.94 million $ 5.89 million
Feb 8, 5 PM $ 0.0514
+0.59%
$ 27.71 million $ 6.03 million
Feb 8, 4 PM $ 0.0511
-1.53%
$ 27.59 million $ 5.96 million
Feb 8, 3 PM $ 0.0519
-1.17%
$ 27.98 million $ 7.59 million
Feb 8, 2 PM $ 0.0525
+0.04%
$ 28.31 million $ 7.69 million
Feb 8, 1 PM $ 0.0525
-0.21%
$ 28.3 million $ 7.86 million
Feb 8, 12 PM $ 0.0526
-0.26%
$ 28.36 million $ 7.87 million
Feb 8, 11 AM $ 0.0528
+1.03%
$ 28.43 million $ 8.21 million
Feb 8, 10 AM $ 0.0522
-0.42%
$ 28.14 million $ 8.55 million
Feb 8, 9 AM $ 0.0524
-0.77%
$ 28.26 million $ 8.55 million
Feb 8, 8 AM $ 0.0528
+0.41%
$ 28.48 million $ 8.69 million
Feb 8, 7 AM $ 0.0526
+0.15%
$ 28.36 million $ 10.23 million
Feb 8, 6 AM $ 0.0526
-0.18%
$ 28.32 million $ 11.95 million
Feb 8, 5 AM $ 0.0526
-0.05%
$ 28.37 million $ 12.24 million
Feb 8, 4 AM $ 0.0527
-0.37%
$ 28.38 million $ 12.36 million
Feb 8, 3 AM $ 0.0529
-0.84%
$ 28.49 million $ 12.45 million
Feb 8, 2 AM $ 0.0533
+0.15%
$ 28.71 million $ 12.62 million
Feb 8, 1 AM $ 0.0532
+0.05%
$ 28.67 million $ 12.63 million
Feb 8, 12 AM $ 0.0532
+0.47%
$ 28.66 million $ 12.21 million
Feb 7, 11 PM $ 0.053
+0.40%
$ 28.53 million $ 12.32 million
Feb 7, 10 PM $ 0.0527
-0.13%
$ 28.41 million $ 12.32 million
Feb 7, 9 PM $ 0.0528
-0.22%
$ 28.45 million $ 12.47 million
Feb 7, 8 PM $ 0.0529
+0.28%
$ 28.51 million $ 12.52 million
Feb 7, 7 PM $ 0.0528
-0.46%
$ 28.43 million $ 12.67 million