Steem Historical Data

STEEM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $0.0405
+0.08%
$22.35 million $2.75 million
Jul 9, 7 PM $0.0404
-0.45%
$22.33 million $2.72 million
Jul 9, 6 PM $0.0406
+0.24%
$22.43 million $2.66 million
Jul 9, 5 PM $0.0405
+0.77%
$22.38 million $2.64 million
Jul 9, 4 PM $0.0402
-0.45%
$22.2 million $2.68 million
Jul 9, 3 PM $0.0404
-0.26%
$22.3 million $2.57 million
Jul 9, 2 PM $0.0405
+0.31%
$22.36 million $2.52 million
Jul 9, 1 PM $0.0404
+0.36%
$22.29 million $2.45 million
Jul 9, 12 PM $0.0402
+0.22%
$22.22 million $2.46 million
Jul 9, 11 AM $0.0401
+0.00%
$22.17 million $2.47 million
Jul 9, 10 AM $0.0401
-0.08%
$22.17 million $2.45 million
Jul 9, 9 AM $0.0402
-0.14%
$22.18 million $2.4 million
Jul 9, 8 AM $0.0402
-0.19%
$22.21 million $2.37 million
Jul 9, 7 AM $0.0403
-0.01%
$22.26 million $2.44 million
Jul 9, 6 AM $0.0403
+0.49%
$22.26 million $2.47 million
Jul 9, 5 AM $0.0401
+0.14%
$22.15 million $2.44 million
Jul 9, 4 AM $0.04
+0.21%
$22.12 million $2.47 million
Jul 9, 3 AM $0.04
-0.12%
$22.07 million $2.45 million
Jul 9, 2 AM $0.04
-0.55%
$22.1 million $2.43 million
Jul 9, 1 AM $0.0402
+0.53%
$22.22 million $2.45 million
Jul 9, 12 AM $0.04
+0.10%
$22.1 million $2.45 million
Jul 8, 11 PM $0.04
+0.19%
$22.08 million $2.43 million
Jul 8, 10 PM $0.0399
+0.73%
$22.04 million $2.4 million
Jul 8, 9 PM $0.0396
+0.21%
$21.88 million $2.31 million
Jul 8, 8 PM $0.0395
-0.17%
$21.83 million $2.26 million
Jul 8, 7 PM $0.0396
-0.30%
$21.87 million $2.21 million
Jul 8, 6 PM $0.0397
+0.00%
$21.93 million $2.31 million
Jul 8, 5 PM $0.0397
+0.37%
$21.93 million $2.38 million
Jul 8, 4 PM $0.0396
+0.66%
$21.85 million $2.37 million
Jul 8, 3 PM $0.0393
-0.93%
$21.71 million $2.39 million
Jul 8, 2 PM $0.0397
+0.43%
$21.91 million $2.34 million
Jul 8, 1 PM $0.0395
-0.14%
$21.82 million $2.31 million
Jul 8, 12 PM $0.0396
-0.34%
$21.85 million $2.35 million
Jul 8, 11 AM $0.0397
+0.55%
$21.92 million $2.38 million
Jul 8, 10 AM $0.0395
+0.38%
$21.8 million $2.42 million
Jul 8, 9 AM $0.0393
-0.50%
$21.72 million $2.48 million
Jul 8, 8 AM $0.0395
-0.76%
$21.83 million $2.49 million
Jul 8, 7 AM $0.0398
+0.42%
$22 million $2.4 million
Jul 8, 6 AM $0.0397
-0.23%
$21.9 million $2.39 million
Jul 8, 5 AM $0.0398
+0.08%
$21.96 million $2.5 million
Jul 8, 4 AM $0.0397
-0.02%
$21.94 million $2.48 million
Jul 8, 3 AM $0.0397
+0.30%
$21.94 million $2.57 million
Jul 8, 2 AM $0.0396
-0.79%
$21.87 million $2.62 million
Jul 8, 1 AM $0.0399
-1.32%
$22.05 million $2.6 million
Jul 8, 12 AM $0.0405
+0.23%
$22.34 million $2.58 million
Jul 7, 11 PM $0.0404
+0.03%
$22.29 million $2.58 million
Jul 7, 10 PM $0.0404
-0.43%
$22.28 million $2.55 million
Jul 7, 9 PM $0.0405
-0.36%
$22.38 million $2.6 million
Jul 7, 8 PM $0.0407
-0.24%
$22.46 million $2.67 million
Jul 7, 7 PM $0.0408
-1.05%
$22.51 million $2.71 million