Steem Historical Data

STEEM Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0568
-2.49%
$ 30.98 million $ 4.45 million
May 15, 12 PM $ 0.0582
-0.30%
$ 31.77 million $ 4.15 million
May 15, 11 AM $ 0.0584
-0.38%
$ 31.87 million $ 4.14 million
May 15, 10 AM $ 0.0586
+0.73%
$ 31.99 million $ 4.2 million
May 15, 9 AM $ 0.0582
-0.09%
$ 31.76 million $ 4.25 million
May 15, 8 AM $ 0.0582
-0.44%
$ 31.78 million $ 4.13 million
May 15, 7 AM $ 0.0585
+0.28%
$ 31.92 million $ 3.96 million
May 15, 6 AM $ 0.0583
+0.48%
$ 31.84 million $ 4.01 million
May 15, 5 AM $ 0.0581
-0.91%
$ 31.69 million $ 4.02 million
May 15, 4 AM $ 0.0586
-0.66%
$ 31.99 million $ 3.92 million
May 15, 3 AM $ 0.059
-0.35%
$ 32.2 million $ 3.82 million
May 15, 2 AM $ 0.0592
-0.38%
$ 32.31 million $ 3.77 million
May 15, 1 AM $ 0.0594
+0.14%
$ 32.44 million $ 3.48 million
May 15, 12 AM $ 0.0594
+0.63%
$ 32.39 million $ 3.45 million
May 14, 11 PM $ 0.059
-0.07%
$ 32.19 million $ 3.26 million
May 14, 10 PM $ 0.059
+0.12%
$ 32.21 million $ 3.27 million
May 14, 9 PM $ 0.0589
+0.25%
$ 32.17 million $ 3.21 million
May 14, 8 PM $ 0.0588
-0.37%
$ 32.09 million $ 3.26 million
May 14, 7 PM $ 0.059
-0.03%
$ 32.21 million $ 3.29 million
May 14, 6 PM $ 0.059
+0.36%
$ 32.22 million $ 3.34 million
May 14, 5 PM $ 0.0588
+0.25%
$ 32.11 million $ 3.2 million
May 14, 4 PM $ 0.0587
-0.17%
$ 32.02 million $ 3.12 million
May 14, 3 PM $ 0.0588
+0.65%
$ 32.08 million $ 3.3 million
May 14, 2 PM $ 0.0584
+0.37%
$ 31.87 million $ 3.46 million
May 14, 1 PM $ 0.0582
+0.13%
$ 31.75 million $ 3.58 million
May 14, 12 PM $ 0.0581
+0.37%
$ 31.71 million $ 3.63 million
May 14, 11 AM $ 0.0579
-0.18%
$ 31.59 million $ 3.66 million
May 14, 10 AM $ 0.058
+0.28%
$ 31.65 million $ 3.57 million
May 14, 9 AM $ 0.0578
-0.20%
$ 31.56 million $ 3.6 million
May 14, 8 AM $ 0.058
+0.10%
$ 31.63 million $ 3.62 million
May 14, 7 AM $ 0.0579
-0.04%
$ 31.6 million $ 3.63 million
May 14, 6 AM $ 0.0579
+0.09%
$ 31.61 million $ 3.62 million
May 14, 5 AM $ 0.0579
+0.41%
$ 31.58 million $ 3.62 million
May 14, 4 AM $ 0.0576
+0.55%
$ 31.45 million $ 3.66 million
May 14, 3 AM $ 0.0573
-1.16%
$ 31.28 million $ 3.69 million
May 14, 2 AM $ 0.058
-0.13%
$ 31.64 million $ 3.71 million
May 14, 1 AM $ 0.0581
+0.07%
$ 31.69 million $ 3.6 million
May 14, 12 AM $ 0.058
-0.11%
$ 31.67 million $ 3.64 million
May 13, 11 PM $ 0.0581
-0.05%
$ 31.7 million $ 3.7 million
May 13, 10 PM $ 0.0581
+0.02%
$ 31.72 million $ 3.73 million
May 13, 9 PM $ 0.0581
-0.44%
$ 31.71 million $ 3.73 million
May 13, 8 PM $ 0.0584
+0.40%
$ 31.85 million $ 3.75 million
May 13, 7 PM $ 0.0581
-0.59%
$ 31.73 million $ 3.84 million
May 13, 6 PM $ 0.0585
+0.33%
$ 31.92 million $ 3.81 million
May 13, 5 PM $ 0.0583
+0.43%
$ 31.81 million $ 3.79 million
May 13, 4 PM $ 0.058
+0.75%
$ 31.67 million $ 3.89 million
May 13, 3 PM $ 0.0576
-1.29%
$ 31.44 million $ 3.74 million
May 13, 2 PM $ 0.0584
+0.26%
$ 31.85 million $ 3.71 million
May 13, 1 PM $ 0.0582
-1.05%
$ 31.77 million $ 3.81 million
May 13, 12 PM $ 0.0588
-0.68%
$ 32.1 million $ 3.74 million