Steem Historical Data

STEEM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0583
+0.54%
$ 31.67 million $ 18.69 million
Mar 29, 8 PM $ 0.058
-0.36%
$ 31.49 million $ 18.72 million
Mar 29, 7 PM $ 0.0582
-0.33%
$ 31.61 million $ 18.72 million
Mar 29, 6 PM $ 0.0584
+0.15%
$ 31.71 million $ 18.68 million
Mar 29, 5 PM $ 0.0582
+0.43%
$ 31.63 million $ 18.55 million
Mar 29, 4 PM $ 0.058
-0.13%
$ 31.49 million $ 18.77 million
Mar 29, 3 PM $ 0.058
+0.90%
$ 31.53 million $ 18.65 million
Mar 29, 2 PM $ 0.0575
+0.41%
$ 31.24 million $ 19.36 million
Mar 29, 1 PM $ 0.0573
-1.21%
$ 31.11 million $ 19.22 million
Mar 29, 12 PM $ 0.058
-0.19%
$ 31.49 million $ 19.11 million
Mar 29, 11 AM $ 0.0581
+0.28%
$ 31.55 million $ 19.25 million
Mar 29, 10 AM $ 0.0579
-2.21%
$ 31.46 million $ 19.12 million
Mar 29, 9 AM $ 0.0592
-0.42%
$ 32.17 million $ 18.84 million
Mar 29, 8 AM $ 0.0595
+0.55%
$ 32.31 million $ 19.48 million
Mar 29, 7 AM $ 0.0592
+0.06%
$ 32.14 million $ 19.37 million
Mar 29, 6 AM $ 0.0591
-2.03%
$ 32.13 million $ 20 million
Mar 29, 5 AM $ 0.0604
-0.99%
$ 32.8 million $ 19.92 million
Mar 29, 4 AM $ 0.061
-0.08%
$ 33.13 million $ 19.49 million
Mar 29, 3 AM $ 0.061
+0.21%
$ 33.16 million $ 18.85 million
Mar 29, 2 AM $ 0.0609
+0.61%
$ 33.09 million $ 18.22 million
Mar 29, 1 AM $ 0.0605
-2.58%
$ 32.86 million $ 17.6 million
Mar 29, 12 AM $ 0.0621
+8.18%
$ 33.71 million $ 16.6 million
Mar 28, 11 PM $ 0.0574
-0.02%
$ 31.19 million $ 7.91 million
Mar 28, 10 PM $ 0.0574
+0.24%
$ 31.2 million $ 7.94 million
Mar 28, 9 PM $ 0.0573
-0.74%
$ 31.14 million $ 7.94 million
Mar 28, 8 PM $ 0.0577
-0.24%
$ 31.37 million $ 7.85 million
Mar 28, 7 PM $ 0.0579
-0.18%
$ 31.45 million $ 7.85 million
Mar 28, 6 PM $ 0.058
+0.37%
$ 31.51 million $ 7.85 million
Mar 28, 5 PM $ 0.0578
-0.59%
$ 31.37 million $ 7.87 million
Mar 28, 4 PM $ 0.0581
+0.20%
$ 31.55 million $ 7.61 million
Mar 28, 3 PM $ 0.058
+0.95%
$ 31.51 million $ 7.8 million
Mar 28, 2 PM $ 0.0574
-0.05%
$ 31.2 million $ 7.98 million
Mar 28, 1 PM $ 0.0575
+0.17%
$ 31.22 million $ 8.05 million
Mar 28, 12 PM $ 0.0574
-2.50%
$ 31.17 million $ 8.06 million
Mar 28, 11 AM $ 0.0588
+0.93%
$ 31.96 million $ 7.79 million
Mar 28, 10 AM $ 0.0583
-0.62%
$ 31.65 million $ 7.7 million
Mar 28, 9 AM $ 0.0586
-1.44%
$ 31.85 million $ 7.66 million
Mar 28, 8 AM $ 0.0595
+1.05%
$ 32.32 million $ 6.87 million
Mar 28, 7 AM $ 0.0589
+2.68%
$ 31.98 million $ 6.73 million
Mar 28, 6 AM $ 0.0573
+1.18%
$ 31.15 million $ 5.8 million
Mar 28, 5 AM $ 0.0567
+2.38%
$ 30.79 million $ 5.54 million
Mar 28, 4 AM $ 0.0554
+0.34%
$ 30.07 million $ 5.4 million
Mar 28, 3 AM $ 0.0552
-0.25%
$ 29.97 million $ 5.55 million
Mar 28, 2 AM $ 0.0553
+0.02%
$ 30.03 million $ 5.58 million
Mar 28, 1 AM $ 0.0553
-0.49%
$ 30.04 million $ 5.88 million
Mar 28, 12 AM $ 0.0556
-0.89%
$ 30.18 million $ 5.84 million
Mar 27, 11 PM $ 0.056
-0.27%
$ 30.44 million $ 6.02 million
Mar 27, 10 PM $ 0.0562
-0.10%
$ 30.52 million $ 6.12 million
Mar 27, 9 PM $ 0.0562
+0.03%
$ 30.55 million $ 6.23 million
Mar 27, 8 PM $ 0.0562
-0.41%
$ 30.54 million $ 6.31 million