Steem Historical Data

STEEM Page 32
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.0408
-1.05%
$22.51 million $2.71 million
Jul 7, 6 PM $0.0412
-0.53%
$22.75 million $2.64 million
Jul 7, 5 PM $0.0414
-0.39%
$22.87 million $2.59 million
Jul 7, 4 PM $0.0416
+0.08%
$22.96 million $2.59 million
Jul 7, 3 PM $0.0416
+0.94%
$22.94 million $2.64 million
Jul 7, 2 PM $0.0412
-0.12%
$22.73 million $2.71 million
Jul 7, 1 PM $0.0412
-0.55%
$22.76 million $2.72 million
Jul 7, 12 PM $0.0414
-0.07%
$22.88 million $2.74 million
Jul 7, 11 AM $0.0415
+0.24%
$22.9 million $2.78 million
Jul 7, 10 AM $0.0414
-0.21%
$22.84 million $2.73 million
Jul 7, 9 AM $0.0415
+0.00%
$22.89 million $2.74 million
Jul 7, 8 AM $0.0415
+0.29%
$22.89 million $2.75 million
Jul 7, 7 AM $0.0413
-0.86%
$22.82 million $2.75 million
Jul 7, 6 AM $0.0417
+0.39%
$23.02 million $2.77 million
Jul 7, 5 AM $0.0415
+0.27%
$22.93 million $2.64 million
Jul 7, 4 AM $0.0414
-0.10%
$22.87 million $2.79 million
Jul 7, 3 AM $0.0415
-0.51%
$22.89 million $2.77 million
Jul 7, 2 AM $0.0417
-0.58%
$23.01 million $2.85 million
Jul 7, 1 AM $0.0419
-0.20%
$23.14 million $2.84 million
Jul 7, 12 AM $0.042
+0.00%
$23.19 million $2.79 million
Jul 6, 11 PM $0.042
-0.04%
$23.19 million $2.86 million
Jul 6, 10 PM $0.042
-0.63%
$23.2 million $2.89 million
Jul 6, 9 PM $0.0423
+0.75%
$23.34 million $2.93 million
Jul 6, 8 PM $0.042
+0.10%
$23.17 million $2.92 million
Jul 6, 7 PM $0.0419
-0.07%
$23.14 million $2.93 million
Jul 6, 6 PM $0.042
+0.00%
$23.16 million $2.96 million
Jul 6, 5 PM $0.042
-0.23%
$23.16 million $2.96 million
Jul 6, 4 PM $0.0421
+0.47%
$23.21 million $2.92 million
Jul 6, 3 PM $0.0419
+1.41%
$23.1 million $2.89 million
Jul 6, 2 PM $0.0413
+0.71%
$22.78 million $2.92 million
Jul 6, 1 PM $0.041
+0.32%
$22.62 million $2.88 million
Jul 6, 12 PM $0.0408
-1.16%
$22.55 million $2.82 million
Jul 6, 11 AM $0.0413
-0.12%
$22.81 million $2.75 million
Jul 6, 10 AM $0.0414
+0.16%
$22.84 million $2.73 million
Jul 6, 9 AM $0.0413
-0.24%
$22.8 million $2.65 million
Jul 6, 8 AM $0.0414
-0.07%
$22.86 million $2.77 million
Jul 6, 7 AM $0.0414
+0.35%
$22.87 million $2.8 million
Jul 6, 6 AM $0.0413
-0.16%
$22.8 million $2.78 million
Jul 6, 5 AM $0.0414
-0.63%
$22.83 million $2.78 million
Jul 6, 4 AM $0.0416
-0.43%
$22.98 million $2.62 million
Jul 6, 3 AM $0.0418
-0.68%
$23.08 million $2.59 million
Jul 6, 2 AM $0.0421
-0.38%
$23.23 million $2.48 million
Jul 6, 1 AM $0.0422
-0.02%
$23.32 million $2.52 million
Jul 6, 12 AM $0.0423
-0.40%
$23.32 million $2.61 million
Jul 5, 11 PM $0.0424
-0.33%
$23.42 million $2.67 million
Jul 5, 10 PM $0.0426
+0.30%
$23.49 million $2.75 million
Jul 5, 9 PM $0.0424
+0.47%
$23.42 million $2.66 million
Jul 5, 8 PM $0.0422
-0.32%
$23.31 million $2.73 million
Jul 5, 7 PM $0.0424
-0.40%
$23.39 million $2.68 million
Jul 5, 6 PM $0.0425
-0.01%
$23.48 million $2.66 million