Steem Historical Data

STEEM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0528
-0.46%
$ 28.43 million $ 12.67 million
Feb 7, 6 PM $ 0.053
+1.33%
$ 28.56 million $ 12.81 million
Feb 7, 5 PM $ 0.0523
+0.33%
$ 28.18 million $ 13.07 million
Feb 7, 4 PM $ 0.0522
+0.57%
$ 28.09 million $ 13.41 million
Feb 7, 3 PM $ 0.0519
+0.32%
$ 27.94 million $ 11.99 million
Feb 7, 2 PM $ 0.0517
-1.57%
$ 27.84 million $ 12.22 million
Feb 7, 1 PM $ 0.0525
-0.76%
$ 28.29 million $ 12.62 million
Feb 7, 12 PM $ 0.0529
+2.48%
$ 28.5 million $ 12.7 million
Feb 7, 11 AM $ 0.0517
+0.54%
$ 27.78 million $ 12.37 million
Feb 7, 10 AM $ 0.0514
-0.21%
$ 27.67 million $ 12.06 million
Feb 7, 9 AM $ 0.0515
-0.98%
$ 27.72 million $ 12.15 million
Feb 7, 8 AM $ 0.052
+0.90%
$ 27.99 million $ 12.21 million
Feb 7, 7 AM $ 0.0515
-0.68%
$ 27.74 million $ 10.64 million
Feb 7, 6 AM $ 0.0519
-1.21%
$ 27.95 million $ 8.99 million
Feb 7, 5 AM $ 0.0525
-0.36%
$ 28.29 million $ 8.85 million
Feb 7, 4 AM $ 0.0527
-0.03%
$ 28.39 million $ 8.92 million
Feb 7, 3 AM $ 0.0527
+0.94%
$ 28.4 million $ 9.05 million
Feb 7, 2 AM $ 0.0522
-0.02%
$ 28.13 million $ 9.02 million
Feb 7, 1 AM $ 0.0523
+0.74%
$ 28.14 million $ 9.41 million
Feb 7, 12 AM $ 0.0519
-0.81%
$ 27.93 million $ 9.64 million
Feb 6, 11 PM $ 0.0522
-0.33%
$ 28.12 million $ 12.62 million
Feb 6, 10 PM $ 0.0524
+0.96%
$ 28.23 million $ 12.89 million
Feb 6, 9 PM $ 0.0519
+0.14%
$ 27.96 million $ 13.15 million
Feb 6, 8 PM $ 0.0519
-0.32%
$ 27.92 million $ 13.97 million
Feb 6, 7 PM $ 0.052
+0.65%
$ 28.01 million $ 15.25 million
Feb 6, 6 PM $ 0.0517
-1.45%
$ 27.83 million $ 15.39 million
Feb 6, 5 PM $ 0.0524
+1.55%
$ 28.25 million $ 15.44 million
Feb 6, 4 PM $ 0.0516
+1.27%
$ 27.79 million $ 15.87 million
Feb 6, 3 PM $ 0.051
+0.27%
$ 27.46 million $ 16.11 million
Feb 6, 2 PM $ 0.0509
+1.41%
$ 27.37 million $ 17.51 million
Feb 6, 1 PM $ 0.0501
+1.35%
$ 26.98 million $ 17.32 million
Feb 6, 12 PM $ 0.0495
-0.31%
$ 26.64 million $ 17.13 million
Feb 6, 11 AM $ 0.0496
+0.50%
$ 26.73 million $ 17.45 million
Feb 6, 10 AM $ 0.0494
+0.41%
$ 26.6 million $ 17.89 million
Feb 6, 9 AM $ 0.0492
+2.00%
$ 26.49 million $ 18.16 million
Feb 6, 8 AM $ 0.0482
-0.59%
$ 25.97 million $ 18.04 million
Feb 6, 7 AM $ 0.0485
-0.39%
$ 26.12 million $ 18.1 million
Feb 6, 6 AM $ 0.0487
-1.09%
$ 26.22 million $ 18.52 million
Feb 6, 5 AM $ 0.0492
+1.95%
$ 26.51 million $ 18.57 million
Feb 6, 4 AM $ 0.0483
+0.96%
$ 26.01 million $ 18.51 million
Feb 6, 3 AM $ 0.0478
-0.22%
$ 25.8 million $ 18.51 million
Feb 6, 2 AM $ 0.0479
-1.40%
$ 25.82 million $ 18.79 million
Feb 6, 1 AM $ 0.0486
+1.37%
$ 26.18 million $ 18.74 million
Feb 6, 12 AM $ 0.048
+0.47%
$ 25.83 million $ 18.65 million
Feb 5, 11 PM $ 0.0477
-1.40%
$ 25.71 million $ 16 million
Feb 5, 10 PM $ 0.0484
+0.68%
$ 26.07 million $ 15.87 million
Feb 5, 9 PM $ 0.0481
-0.73%
$ 25.89 million $ 15.5 million
Feb 5, 8 PM $ 0.0484
-2.80%
$ 26.08 million $ 14.7 million
Feb 5, 7 PM $ 0.0498
-0.79%
$ 26.83 million $ 13.58 million
Feb 5, 6 PM $ 0.0502
-0.61%
$ 27.01 million $ 13.57 million