Steem Historical Data

STEEM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0565
+0.07%
$ 30.67 million $ 6.6 million
Mar 27, 6 PM $ 0.0564
-0.12%
$ 30.64 million $ 6.57 million
Mar 27, 5 PM $ 0.0565
-0.15%
$ 30.68 million $ 6.68 million
Mar 27, 4 PM $ 0.0566
-0.40%
$ 30.74 million $ 6.69 million
Mar 27, 3 PM $ 0.0569
+0.27%
$ 30.89 million $ 6.58 million
Mar 27, 2 PM $ 0.0567
+0.08%
$ 30.82 million $ 6.56 million
Mar 27, 1 PM $ 0.0567
-0.27%
$ 30.8 million $ 6.58 million
Mar 27, 12 PM $ 0.0568
+0.36%
$ 30.85 million $ 6.49 million
Mar 27, 11 AM $ 0.0566
+0.21%
$ 30.74 million $ 6.52 million
Mar 27, 10 AM $ 0.0565
-1.66%
$ 30.67 million $ 6.48 million
Mar 27, 9 AM $ 0.0574
-0.37%
$ 31.2 million $ 6.47 million
Mar 27, 8 AM $ 0.0577
-0.15%
$ 31.33 million $ 6.65 million
Mar 27, 7 AM $ 0.0578
+0.07%
$ 31.38 million $ 6.83 million
Mar 27, 6 AM $ 0.0577
+0.42%
$ 31.36 million $ 6.81 million
Mar 27, 5 AM $ 0.0575
-0.01%
$ 31.22 million $ 6.72 million
Mar 27, 4 AM $ 0.0575
-0.02%
$ 31.24 million $ 6.78 million
Mar 27, 3 AM $ 0.0576
-0.40%
$ 31.27 million $ 6.63 million
Mar 27, 2 AM $ 0.0578
-0.85%
$ 31.39 million $ 6.53 million
Mar 27, 1 AM $ 0.0583
+0.69%
$ 31.66 million $ 6.64 million
Mar 27, 12 AM $ 0.0579
-0.81%
$ 31.45 million $ 6.67 million
Mar 26, 11 PM $ 0.0583
-0.32%
$ 31.69 million $ 7.57 million
Mar 26, 10 PM $ 0.0585
+0.14%
$ 31.79 million $ 7.46 million
Mar 26, 9 PM $ 0.0585
+0.00%
$ 31.75 million $ 7.43 million
Mar 26, 8 PM $ 0.0585
+0.93%
$ 31.75 million $ 7.35 million
Mar 26, 7 PM $ 0.058
-0.08%
$ 31.48 million $ 7.02 million
Mar 26, 6 PM $ 0.058
-0.11%
$ 31.51 million $ 7.05 million
Mar 26, 5 PM $ 0.0581
-0.34%
$ 31.54 million $ 6.92 million
Mar 26, 4 PM $ 0.0583
+0.01%
$ 31.65 million $ 7.01 million
Mar 26, 3 PM $ 0.0583
-0.55%
$ 31.65 million $ 6.95 million
Mar 26, 2 PM $ 0.0586
-0.12%
$ 31.81 million $ 7.44 million
Mar 26, 1 PM $ 0.0586
+0.11%
$ 31.85 million $ 7.49 million
Mar 26, 12 PM $ 0.0586
+0.37%
$ 31.82 million $ 7.42 million
Mar 26, 11 AM $ 0.0584
-0.17%
$ 31.72 million $ 7.47 million
Mar 26, 10 AM $ 0.0585
-0.41%
$ 31.77 million $ 7.51 million
Mar 26, 9 AM $ 0.0587
-0.95%
$ 31.9 million $ 7.36 million
Mar 26, 8 AM $ 0.0593
-1.12%
$ 32.2 million $ 7.1 million
Mar 26, 7 AM $ 0.06
+0.28%
$ 32.57 million $ 6.98 million
Mar 26, 6 AM $ 0.0598
+0.00%
$ 32.48 million $ 7 million
Mar 26, 5 AM $ 0.0598
-0.93%
$ 32.48 million $ 6.87 million
Mar 26, 4 AM $ 0.0604
-0.14%
$ 32.8 million $ 6.93 million
Mar 26, 3 AM $ 0.0605
-0.65%
$ 32.85 million $ 6.9 million
Mar 26, 2 AM $ 0.0609
-0.61%
$ 33.05 million $ 6.92 million
Mar 26, 1 AM $ 0.0612
-0.49%
$ 33.26 million $ 6.5 million
Mar 26, 12 AM $ 0.0615
+0.70%
$ 33.42 million $ 6.53 million
Mar 25, 11 PM $ 0.0611
-0.03%
$ 33.19 million $ 5.5 million
Mar 25, 10 PM $ 0.0611
+1.01%
$ 33.2 million $ 5.52 million
Mar 25, 9 PM $ 0.0605
+0.05%
$ 32.87 million $ 5.53 million
Mar 25, 8 PM $ 0.0605
-0.19%
$ 32.85 million $ 5.57 million
Mar 25, 7 PM $ 0.0606
-0.21%
$ 32.91 million $ 5.73 million
Mar 25, 6 PM $ 0.0608
+0.41%
$ 33 million $ 5.69 million