Steem Historical Data

STEEM Page 33
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.0425
-0.01%
$23.49 million $2.65 million
Jul 5, 4 PM $0.0426
+0.16%
$23.49 million $2.73 million
Jul 5, 3 PM $0.0425
+0.21%
$23.45 million $2.71 million
Jul 5, 2 PM $0.0424
+0.38%
$23.4 million $2.74 million
Jul 5, 1 PM $0.0422
+0.30%
$23.31 million $2.74 million
Jul 5, 12 PM $0.0421
+0.58%
$23.24 million $2.81 million
Jul 5, 11 AM $0.0419
-0.13%
$23.11 million $2.82 million
Jul 5, 10 AM $0.0419
+0.40%
$23.14 million $2.82 million
Jul 5, 9 AM $0.0417
-0.79%
$23.04 million $2.89 million
Jul 5, 8 AM $0.0421
-0.31%
$23.23 million $2.87 million
Jul 5, 7 AM $0.0422
+0.66%
$23.3 million $2.96 million
Jul 5, 6 AM $0.0419
+0.00%
$23.15 million $2.98 million
Jul 5, 5 AM $0.0419
-0.37%
$23.15 million $3.02 million
Jul 5, 4 AM $0.0421
+0.22%
$23.23 million $3.04 million
Jul 5, 3 AM $0.042
+0.00%
$23.18 million $3.05 million
Jul 5, 2 AM $0.042
-0.54%
$23.18 million $3.07 million
Jul 5, 1 AM $0.0422
-0.82%
$23.31 million $3.01 million
Jul 5, 12 AM $0.0426
-0.06%
$23.5 million $2.98 million
Jul 4, 11 PM $0.0426
+0.20%
$23.51 million $2.9 million
Jul 4, 10 PM $0.0425
-0.34%
$23.47 million $2.8 million
Jul 4, 9 PM $0.0427
+0.00%
$23.54 million $2.79 million
Jul 4, 8 PM $0.0427
+0.02%
$23.54 million $2.74 million
Jul 4, 7 PM $0.0427
-0.24%
$23.54 million $2.82 million
Jul 4, 6 PM $0.0428
-0.08%
$23.6 million $2.86 million
Jul 4, 5 PM $0.0428
+0.35%
$23.61 million $2.85 million
Jul 4, 4 PM $0.0426
+0.25%
$23.53 million $2.82 million
Jul 4, 3 PM $0.0425
+0.83%
$23.47 million $2.84 million
Jul 4, 2 PM $0.0422
+0.09%
$23.28 million $2.8 million
Jul 4, 1 PM $0.0421
-0.22%
$23.26 million $2.85 million
Jul 4, 12 PM $0.0422
+0.28%
$23.31 million $2.84 million
Jul 4, 11 AM $0.0421
+0.43%
$23.24 million $2.92 million
Jul 4, 10 AM $0.0419
-0.15%
$23.14 million $2.98 million
Jul 4, 9 AM $0.042
-0.20%
$23.18 million $2.94 million
Jul 4, 8 AM $0.0421
+1.13%
$23.22 million $2.86 million
Jul 4, 7 AM $0.0416
-0.24%
$22.96 million $2.82 million
Jul 4, 6 AM $0.0417
-0.02%
$23.02 million $2.77 million
Jul 4, 5 AM $0.0417
-0.08%
$23.03 million $2.76 million
Jul 4, 4 AM $0.0418
-0.15%
$23.04 million $2.76 million
Jul 4, 3 AM $0.0418
+0.31%
$23.08 million $2.74 million
Jul 4, 2 AM $0.0417
+0.22%
$23.01 million $2.75 million
Jul 4, 1 AM $0.0416
-0.70%
$22.96 million $2.8 million
Jul 4, 12 AM $0.0419
-0.42%
$23.12 million $2.85 million
Jul 3, 11 PM $0.0421
+0.20%
$23.21 million $2.93 million
Jul 3, 10 PM $0.042
-0.01%
$23.16 million $2.91 million
Jul 3, 9 PM $0.042
-0.15%
$23.15 million $2.93 million
Jul 3, 8 PM $0.042
+0.47%
$23.18 million $2.92 million
Jul 3, 7 PM $0.0418
+0.39%
$23.07 million $2.87 million
Jul 3, 6 PM $0.0417
-0.11%
$22.99 million $2.81 million
Jul 3, 5 PM $0.0417
+0.03%
$23.01 million $2.85 million
Jul 3, 4 PM $0.0417
+0.14%
$23 million $2.82 million