Steem Historical Data

STEEM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.311
+2.15%
$89.05 million $6.51 million
Mar 4, 2022 $0.305
-6.31%
$87.17 million $3.98 million
Mar 3, 2022 $0.325
-2.53%
$93.04 million $7.58 million
Mar 2, 2022 $0.334
-3.12%
$95.46 million $7.94 million
Mar 1, 2022 $0.345
+1.21%
$98.53 million $8.01 million
Feb 28, 2022 $0.34
+8.13%
$97.35 million $4.45 million
Feb 27, 2022 $0.315
-4.30%
$90.03 million $5.43 million
Feb 26, 2022 $0.329
+3.26%
$94.07 million $5.27 million
Feb 25, 2022 $0.319
+7.89%
$91.11 million $4.8 million
Feb 24, 2022 $0.295
-3.79%
$84.44 million $4.92 million
Feb 23, 2022 $0.307
+3.75%
$87.77 million $5.91 million
Feb 22, 2022 $0.296
+4.46%
$84.6 million $4.46 million
Feb 21, 2022 $0.283
-7.20%
$80.99 million $4.24 million
Feb 20, 2022 $0.305
-4.76%
$87.27 million $4.62 million
Feb 19, 2022 $0.32
-1.57%
$91.63 million $5.1 million
Feb 18, 2022 $0.326
-0.33%
$93.09 million $5.84 million
Feb 17, 2022 $0.327
-7.88%
$93.4 million $5.97 million
Feb 16, 2022 $0.355
+0.22%
$101.39 million $5.56 million
Feb 15, 2022 $0.354
+5.94%
$101.17 million $6.41 million
Feb 14, 2022 $0.334
-1.37%
$95.5 million $7.79 million
Feb 13, 2022 $0.339
+1.34%
$96.82 million $7.47 million
Feb 12, 2022 $0.334
-1.53%
$95.55 million $9.1 million
Feb 11, 2022 $0.339
-3.58%
$97.03 million $7.92 million
Feb 10, 2022 $0.352
-4.41%
$100.63 million $6.03 million
Feb 9, 2022 $0.368
+0.95%
$105.28 million $5.4 million
Feb 8, 2022 $0.365
-3.89%
$104.29 million $6.17 million
Feb 7, 2022 $0.379
+2.04%
$108.52 million $4.45 million
Feb 6, 2022 $0.372
-0.71%
$106.35 million $5.53 million
Feb 5, 2022 $0.375
+6.39%
$107.11 million $7.23 million
Feb 4, 2022 $0.352
+4.02%
$100.68 million $7.36 million
Feb 3, 2022 $0.338
+5.89%
$96.79 million $9.2 million
Feb 2, 2022 $0.32
+0.85%
$91.42 million $4.17 million
Feb 1, 2022 $0.317
-0.14%
$90.65 million $2.31 million
Jan 31, 2022 $0.317
+0.49%
$90.77 million $5.38 million
Jan 30, 2022 $0.316
-2.19%
$90.32 million $5.44 million
Jan 29, 2022 $0.323
+3.35%
$92.35 million $11.21 million
Jan 28, 2022 $0.312
+3.86%
$89.36 million $16.35 million
Jan 27, 2022 $0.301
+1.81%
$86.03 million $15.52 million
Jan 26, 2022 $0.296
+1.94%
$84.51 million $19.11 million
Jan 25, 2022 $0.29
+0.45%
$82.9 million $15.03 million
Jan 24, 2022 $0.289
-4.60%
$82.53 million $15.79 million
Jan 23, 2022 $0.303
+3.47%
$86.51 million $13.7 million
Jan 22, 2022 $0.292
-8.53%
$83.6 million $18.51 million
Jan 21, 2022 $0.32
-14.25%
$91.4 million $20.88 million
Jan 20, 2022 $0.373
-2.96%
$106.59 million $14.86 million
Jan 19, 2022 $0.384
-4.30%
$109.84 million $15.21 million
Jan 18, 2022 $0.401
-1.76%
$114.78 million $15.09 million
Jan 17, 2022 $0.409
-2.07%
$116.83 million $16.25 million
Jan 16, 2022 $0.417
-0.23%
$119.3 million $14.22 million
Jan 15, 2022 $0.418
+0.49%
$119.58 million $12.54 million