Steem Historical Data

STEEM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0535
-1.52%
$ 28.8 million $ 9.17 million
Feb 3, 5 PM $ 0.0543
-1.73%
$ 29.25 million $ 8.56 million
Feb 3, 4 PM $ 0.0553
-1.39%
$ 29.76 million $ 8.25 million
Feb 3, 3 PM $ 0.056
+1.91%
$ 30.16 million $ 8.08 million
Feb 3, 2 PM $ 0.055
-1.10%
$ 29.61 million $ 8.06 million
Feb 3, 1 PM $ 0.0556
+0.03%
$ 29.94 million $ 8.15 million
Feb 3, 12 PM $ 0.0556
+1.00%
$ 29.94 million $ 8.15 million
Feb 3, 11 AM $ 0.055
+0.23%
$ 29.64 million $ 8.53 million
Feb 3, 10 AM $ 0.0549
-0.54%
$ 29.56 million $ 8.54 million
Feb 3, 9 AM $ 0.0552
-0.20%
$ 29.72 million $ 8.52 million
Feb 3, 8 AM $ 0.0553
-0.54%
$ 29.78 million $ 8.61 million
Feb 3, 7 AM $ 0.0556
-0.07%
$ 29.95 million $ 8.67 million
Feb 3, 6 AM $ 0.0556
+0.40%
$ 29.97 million $ 8.64 million
Feb 3, 5 AM $ 0.0554
+0.31%
$ 29.85 million $ 8.94 million
Feb 3, 4 AM $ 0.0553
+0.43%
$ 29.76 million $ 9.32 million
Feb 3, 3 AM $ 0.055
+1.35%
$ 29.63 million $ 9.74 million
Feb 3, 2 AM $ 0.0543
-1.22%
$ 29.19 million $ 10.44 million
Feb 3, 1 AM $ 0.055
-1.16%
$ 29.55 million $ 10.42 million
Feb 3, 12 AM $ 0.0556
-0.59%
$ 29.9 million $ 10.64 million
Feb 2, 11 PM $ 0.0559
+0.01%
$ 30.08 million $ 10.63 million
Feb 2, 10 PM $ 0.0559
+0.42%
$ 30.07 million $ 10.99 million
Feb 2, 9 PM $ 0.0557
+0.29%
$ 29.95 million $ 10.79 million
Feb 2, 8 PM $ 0.0555
-0.74%
$ 29.86 million $ 10.72 million
Feb 2, 7 PM $ 0.0559
-0.46%
$ 30.08 million $ 10.8 million
Feb 2, 6 PM $ 0.0562
+0.14%
$ 30.22 million $ 10.97 million
Feb 2, 5 PM $ 0.0561
-0.30%
$ 30.18 million $ 11.19 million
Feb 2, 4 PM $ 0.0563
-0.66%
$ 30.27 million $ 11.28 million
Feb 2, 3 PM $ 0.0567
+0.34%
$ 30.47 million $ 11.43 million
Feb 2, 2 PM $ 0.0565
+1.28%
$ 30.37 million $ 11.55 million
Feb 2, 1 PM $ 0.0557
+0.49%
$ 29.98 million $ 11.64 million
Feb 2, 12 PM $ 0.0555
+0.66%
$ 29.84 million $ 13.03 million
Feb 2, 11 AM $ 0.0551
+0.73%
$ 29.64 million $ 13.27 million
Feb 2, 10 AM $ 0.0547
-0.09%
$ 29.43 million $ 14.21 million
Feb 2, 9 AM $ 0.0548
-0.07%
$ 29.46 million $ 19.22 million
Feb 2, 8 AM $ 0.0548
-0.06%
$ 29.48 million $ 19.88 million
Feb 2, 7 AM $ 0.0548
+0.48%
$ 29.5 million $ 19.94 million
Feb 2, 6 AM $ 0.0546
+0.66%
$ 29.35 million $ 20.08 million
Feb 2, 5 AM $ 0.0542
-0.95%
$ 29.16 million $ 19.73 million
Feb 2, 4 AM $ 0.0547
-1.58%
$ 29.44 million $ 19.66 million
Feb 2, 3 AM $ 0.0556
-1.50%
$ 29.91 million $ 19.46 million
Feb 2, 2 AM $ 0.0565
-0.28%
$ 30.39 million $ 19.11 million
Feb 2, 1 AM $ 0.0566
-0.33%
$ 30.47 million $ 19.14 million
Feb 2, 12 AM $ 0.0568
+0.64%
$ 30.57 million $ 18.94 million
Feb 1, 11 PM $ 0.0565
-0.90%
$ 30.37 million $ 18.86 million
Feb 1, 10 PM $ 0.057
+0.98%
$ 30.62 million $ 18.67 million
Feb 1, 9 PM $ 0.0564
-0.31%
$ 30.35 million $ 18.55 million
Feb 1, 8 PM $ 0.0566
+0.58%
$ 30.44 million $ 18.63 million
Feb 1, 7 PM $ 0.0563
-0.64%
$ 30.27 million $ 18.57 million
Feb 1, 6 PM $ 0.0566
+0.79%
$ 30.46 million $ 18.85 million
Feb 1, 5 PM $ 0.0562
+0.25%
$ 30.22 million $ 19.52 million