Steem Historical Data

STEEM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0595
+0.24%
$ 32.27 million $ 6.65 million
Mar 23, 5 PM $ 0.0594
+0.54%
$ 32.21 million $ 6.74 million
Mar 23, 4 PM $ 0.059
+0.08%
$ 32.04 million $ 6.76 million
Mar 23, 3 PM $ 0.059
-1.62%
$ 32.01 million $ 6.66 million
Mar 23, 2 PM $ 0.06
-0.19%
$ 32.54 million $ 6.61 million
Mar 23, 1 PM $ 0.0601
+0.47%
$ 32.6 million $ 6.55 million
Mar 23, 12 PM $ 0.0598
+1.13%
$ 32.44 million $ 6.4 million
Mar 23, 11 AM $ 0.0591
+2.39%
$ 32.08 million $ 6.14 million
Mar 23, 10 AM $ 0.0577
+0.26%
$ 31.33 million $ 5.2 million
Mar 23, 9 AM $ 0.0577
-0.07%
$ 31.29 million $ 5.17 million
Mar 23, 8 AM $ 0.0577
-0.72%
$ 31.31 million $ 5.07 million
Mar 23, 7 AM $ 0.0581
+0.69%
$ 31.54 million $ 5.13 million
Mar 23, 6 AM $ 0.0577
-1.39%
$ 31.32 million $ 5.12 million
Mar 23, 5 AM $ 0.0585
+0.40%
$ 31.76 million $ 5.17 million
Mar 23, 4 AM $ 0.0583
+1.08%
$ 31.64 million $ 5.23 million
Mar 23, 3 AM $ 0.0577
-0.19%
$ 31.3 million $ 5.1 million
Mar 23, 2 AM $ 0.0578
+0.64%
$ 31.36 million $ 5.17 million
Mar 23, 1 AM $ 0.0574
-0.09%
$ 31.16 million $ 5.27 million
Mar 23, 12 AM $ 0.0575
-2.97%
$ 31.19 million $ 5.33 million
Mar 22, 11 PM $ 0.0592
+1.57%
$ 32.14 million $ 5.33 million
Mar 22, 10 PM $ 0.0583
+0.69%
$ 31.64 million $ 5.38 million
Mar 22, 9 PM $ 0.0579
-0.71%
$ 31.43 million $ 5.43 million
Mar 22, 8 PM $ 0.0583
+0.84%
$ 31.65 million $ 5.24 million
Mar 22, 7 PM $ 0.0579
-0.77%
$ 31.39 million $ 5.25 million
Mar 22, 6 PM $ 0.0583
-0.55%
$ 31.63 million $ 5.23 million
Mar 22, 5 PM $ 0.0586
-0.08%
$ 31.81 million $ 6.17 million
Mar 22, 4 PM $ 0.0587
+0.16%
$ 31.83 million $ 6.12 million
Mar 22, 3 PM $ 0.0586
+0.21%
$ 31.78 million $ 6.44 million
Mar 22, 2 PM $ 0.0585
-0.34%
$ 31.72 million $ 7 million
Mar 22, 1 PM $ 0.0587
-0.09%
$ 31.83 million $ 7.12 million
Mar 22, 12 PM $ 0.0587
-0.19%
$ 31.86 million $ 7.03 million
Mar 22, 11 AM $ 0.0588
-0.17%
$ 31.92 million $ 7.08 million
Mar 22, 10 AM $ 0.0589
-0.91%
$ 31.97 million $ 7 million
Mar 22, 9 AM $ 0.0595
+0.51%
$ 32.26 million $ 6.95 million
Mar 22, 8 AM $ 0.0592
-0.17%
$ 32.1 million $ 6.98 million
Mar 22, 7 AM $ 0.0593
-0.43%
$ 32.15 million $ 6.98 million
Mar 22, 6 AM $ 0.0595
+0.12%
$ 32.29 million $ 6.89 million
Mar 22, 5 AM $ 0.0594
-0.22%
$ 32.25 million $ 6.87 million
Mar 22, 4 AM $ 0.0596
+0.00%
$ 32.32 million $ 6.82 million
Mar 22, 3 AM $ 0.0596
-0.34%
$ 32.32 million $ 6.91 million
Mar 22, 2 AM $ 0.0598
+0.39%
$ 32.43 million $ 6.86 million
Mar 22, 1 AM $ 0.0595
-1.27%
$ 32.31 million $ 6.85 million
Mar 22, 12 AM $ 0.0603
-0.44%
$ 32.72 million $ 6.8 million
Mar 21, 11 PM $ 0.0606
-1.44%
$ 32.86 million $ 6.58 million
Mar 21, 10 PM $ 0.0614
+0.06%
$ 33.33 million $ 6.49 million
Mar 21, 9 PM $ 0.0614
-0.18%
$ 33.3 million $ 6.43 million
Mar 21, 8 PM $ 0.0615
+0.37%
$ 33.37 million $ 6.44 million
Mar 21, 7 PM $ 0.0613
-0.45%
$ 33.24 million $ 6.54 million
Mar 21, 6 PM $ 0.0615
+0.04%
$ 33.36 million $ 6.58 million
Mar 21, 5 PM $ 0.0615
+0.68%
$ 33.34 million $ 5.65 million