Steem Historical Data

STEEM Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.0417
+0.14%
$23 million $2.82 million
Jul 3, 3 PM $0.0416
-0.04%
$22.97 million $2.85 million
Jul 3, 2 PM $0.0416
-0.39%
$22.98 million $2.85 million
Jul 3, 1 PM $0.0418
+0.57%
$23.07 million $2.83 million
Jul 3, 12 PM $0.0416
+0.07%
$22.94 million $2.78 million
Jul 3, 11 AM $0.0415
+0.37%
$22.93 million $2.79 million
Jul 3, 10 AM $0.0414
+0.60%
$22.84 million $2.82 million
Jul 3, 9 AM $0.0411
+0.05%
$22.7 million $2.83 million
Jul 3, 8 AM $0.0411
+0.62%
$22.69 million $2.84 million
Jul 3, 7 AM $0.0409
+0.06%
$22.55 million $2.79 million
Jul 3, 6 AM $0.0408
+0.00%
$22.54 million $2.79 million
Jul 3, 5 AM $0.0408
+0.69%
$22.54 million $2.81 million
Jul 3, 4 AM $0.0406
-0.34%
$22.38 million $2.79 million
Jul 3, 3 AM $0.0407
-0.18%
$22.46 million $2.83 million
Jul 3, 2 AM $0.0408
-0.48%
$22.5 million $2.86 million
Jul 3, 1 AM $0.041
+0.32%
$22.61 million $2.8 million
Jul 3, 12 AM $0.0408
-0.05%
$22.54 million $2.71 million
Jul 2, 11 PM $0.0409
+0.26%
$22.55 million $2.7 million
Jul 2, 10 PM $0.0408
+0.08%
$22.49 million $2.75 million
Jul 2, 9 PM $0.0407
-0.19%
$22.47 million $2.78 million
Jul 2, 8 PM $0.0408
-0.03%
$22.51 million $2.77 million
Jul 2, 7 PM $0.0408
-0.10%
$22.52 million $2.74 million
Jul 2, 6 PM $0.0409
+0.18%
$22.54 million $2.84 million
Jul 2, 5 PM $0.0408
+0.06%
$22.5 million $2.83 million
Jul 2, 4 PM $0.0408
-0.36%
$22.49 million $2.81 million
Jul 2, 3 PM $0.0409
+0.10%
$22.57 million $2.77 million
Jul 2, 2 PM $0.0409
-0.68%
$22.54 million $2.77 million
Jul 2, 1 PM $0.0411
+0.53%
$22.7 million $2.85 million
Jul 2, 12 PM $0.0409
+0.40%
$22.58 million $2.87 million
Jul 2, 11 AM $0.0408
-0.25%
$22.49 million $2.77 million
Jul 2, 10 AM $0.0409
-0.32%
$22.54 million $2.77 million
Jul 2, 9 AM $0.041
+0.78%
$22.62 million $2.7 million
Jul 2, 8 AM $0.0407
+0.50%
$22.44 million $2.72 million
Jul 2, 7 AM $0.0405
+0.31%
$22.33 million $2.73 million
Jul 2, 6 AM $0.0403
-0.43%
$22.26 million $2.7 million
Jul 2, 5 AM $0.0405
-0.57%
$22.36 million $2.72 million
Jul 2, 4 AM $0.0408
-0.54%
$22.48 million $2.68 million
Jul 2, 3 AM $0.041
+0.81%
$22.61 million $2.63 million
Jul 2, 2 AM $0.0406
+0.27%
$22.42 million $2.6 million
Jul 2, 1 AM $0.0405
+0.14%
$22.36 million $2.63 million
Jul 2, 12 AM $0.0405
-0.24%
$22.33 million $2.66 million
Jul 1, 11 PM $0.0406
-0.65%
$22.38 million $2.62 million
Jul 1, 10 PM $0.0408
+0.17%
$22.53 million $2.57 million
Jul 1, 9 PM $0.0408
+1.26%
$22.49 million $2.53 million
Jul 1, 8 PM $0.0403
+0.52%
$22.21 million $2.51 million
Jul 1, 7 PM $0.0401
-0.08%
$22.1 million $2.55 million
Jul 1, 6 PM $0.0401
-0.25%
$22.11 million $2.48 million
Jul 1, 5 PM $0.0402
+0.41%
$22.17 million $2.5 million
Jul 1, 4 PM $0.04
-0.30%
$22.08 million $2.5 million
Jul 1, 3 PM $0.0402
+0.60%
$22.15 million $2.49 million