Steem Historical Data

STEEM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0615
+0.68%
$ 33.34 million $ 5.65 million
Mar 21, 4 PM $ 0.061
-0.69%
$ 33.12 million $ 5.71 million
Mar 21, 3 PM $ 0.0615
+1.34%
$ 33.37 million $ 5.38 million
Mar 21, 2 PM $ 0.0607
+0.42%
$ 32.91 million $ 5.2 million
Mar 21, 1 PM $ 0.0604
+0.26%
$ 32.77 million $ 5.09 million
Mar 21, 12 PM $ 0.0602
+0.28%
$ 32.69 million $ 5.2 million
Mar 21, 11 AM $ 0.0601
-0.30%
$ 32.59 million $ 5.32 million
Mar 21, 10 AM $ 0.0602
-0.18%
$ 32.69 million $ 5.54 million
Mar 21, 9 AM $ 0.0604
-0.45%
$ 32.75 million $ 5.63 million
Mar 21, 8 AM $ 0.0606
+0.25%
$ 32.9 million $ 5.75 million
Mar 21, 7 AM $ 0.0605
+0.27%
$ 32.81 million $ 5.92 million
Mar 21, 6 AM $ 0.0603
-0.09%
$ 32.72 million $ 6.35 million
Mar 21, 5 AM $ 0.0604
-0.13%
$ 32.75 million $ 6.62 million
Mar 21, 4 AM $ 0.0604
+0.28%
$ 32.79 million $ 6.83 million
Mar 21, 3 AM $ 0.0603
+0.05%
$ 32.7 million $ 7.06 million
Mar 21, 2 AM $ 0.0602
-0.17%
$ 32.68 million $ 7.78 million
Mar 21, 1 AM $ 0.0606
+0.21%
$ 32.92 million $ 8.34 million
Mar 21, 12 AM $ 0.0605
-2.58%
$ 32.84 million $ 8.65 million
Mar 20, 11 PM $ 0.0621
+0.20%
$ 33.71 million $ 11.47 million
Mar 20, 10 PM $ 0.062
+0.37%
$ 33.64 million $ 11.55 million
Mar 20, 9 PM $ 0.0618
+0.51%
$ 33.52 million $ 11.72 million
Mar 20, 8 PM $ 0.0615
-0.41%
$ 33.34 million $ 11.68 million
Mar 20, 7 PM $ 0.0617
-0.55%
$ 33.48 million $ 11.54 million
Mar 20, 6 PM $ 0.0621
-0.05%
$ 33.67 million $ 11.68 million
Mar 20, 5 PM $ 0.0621
+0.31%
$ 33.68 million $ 11.67 million
Mar 20, 4 PM $ 0.0619
+0.20%
$ 33.57 million $ 11.54 million
Mar 20, 3 PM $ 0.0618
+0.07%
$ 33.51 million $ 12.06 million
Mar 20, 2 PM $ 0.0617
+0.01%
$ 33.48 million $ 13.11 million
Mar 20, 1 PM $ 0.0617
-0.76%
$ 33.48 million $ 13.08 million
Mar 20, 12 PM $ 0.0622
-0.99%
$ 33.74 million $ 13.35 million
Mar 20, 11 AM $ 0.0628
-0.36%
$ 34.07 million $ 13.24 million
Mar 20, 10 AM $ 0.063
+0.16%
$ 34.2 million $ 13.51 million
Mar 20, 9 AM $ 0.0629
-0.35%
$ 34.14 million $ 13.74 million
Mar 20, 8 AM $ 0.0631
-0.26%
$ 34.26 million $ 14.03 million
Mar 20, 7 AM $ 0.0633
+0.61%
$ 34.35 million $ 14.3 million
Mar 20, 6 AM $ 0.0629
+0.52%
$ 34.15 million $ 14.25 million
Mar 20, 5 AM $ 0.0626
-0.43%
$ 33.97 million $ 14.2 million
Mar 20, 4 AM $ 0.0629
-0.52%
$ 34.12 million $ 14.14 million
Mar 20, 3 AM $ 0.0632
+1.22%
$ 34.3 million $ 14.03 million
Mar 20, 2 AM $ 0.0624
-2.59%
$ 33.88 million $ 13.57 million
Mar 20, 1 AM $ 0.0641
-0.99%
$ 34.78 million $ 13.15 million
Mar 20, 12 AM $ 0.0648
+6.17%
$ 35.13 million $ 12.76 million
Mar 19, 11 PM $ 0.061
+0.66%
$ 33.08 million $ 9.24 million
Mar 19, 10 PM $ 0.0606
+0.39%
$ 32.86 million $ 9 million
Mar 19, 9 PM $ 0.0603
+0.21%
$ 32.74 million $ 8.8 million
Mar 19, 8 PM $ 0.0602
+0.11%
$ 32.67 million $ 8.85 million
Mar 19, 7 PM $ 0.0602
+0.16%
$ 32.64 million $ 8.91 million
Mar 19, 6 PM $ 0.0601
-0.58%
$ 32.58 million $ 8.8 million
Mar 19, 5 PM $ 0.0604
+1.35%
$ 32.77 million $ 8.8 million
Mar 19, 4 PM $ 0.0596
-0.05%
$ 32.33 million $ 9.08 million