Steem Historical Data

STEEM Page 35
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.0402
+0.60%
$22.15 million $2.49 million
Jul 1, 2 PM $0.0399
+1.13%
$22.02 million $2.56 million
Jul 1, 1 PM $0.0395
+1.34%
$21.77 million $2.54 million
Jul 1, 12 PM $0.0389
-0.30%
$21.48 million $2.6 million
Jul 1, 11 AM $0.0391
+0.33%
$21.55 million $2.72 million
Jul 1, 10 AM $0.0389
-0.17%
$21.48 million $3.1 million
Jul 1, 9 AM $0.039
+0.30%
$21.52 million $3.12 million
Jul 1, 8 AM $0.0389
-0.06%
$21.45 million $3.22 million
Jul 1, 7 AM $0.0389
+0.34%
$21.46 million $3.37 million
Jul 1, 6 AM $0.0388
-1.32%
$21.4 million $3.46 million
Jul 1, 5 AM $0.0393
-0.32%
$21.69 million $3.44 million
Jul 1, 4 AM $0.0394
-0.40%
$21.76 million $3.52 million
Jul 1, 3 AM $0.0396
+0.93%
$21.85 million $3.55 million
Jul 1, 2 AM $0.0392
-0.01%
$21.65 million $3.66 million
Jul 1, 1 AM $0.0392
-0.09%
$21.65 million $4.26 million
Jul 1, 12 AM $0.0393
-1.07%
$21.66 million $4.22 million
Jun 30, 11 PM $0.0397
+0.05%
$21.9 million $4.19 million
Jun 30, 10 PM $0.0397
-0.11%
$21.88 million $4.28 million
Jun 30, 9 PM $0.0397
-0.09%
$21.91 million $4.27 million
Jun 30, 8 PM $0.0398
+0.04%
$21.93 million $4.27 million
Jun 30, 7 PM $0.0397
-0.16%
$21.92 million $4.19 million
Jun 30, 6 PM $0.0398
+0.38%
$21.95 million $4.21 million
Jun 30, 5 PM $0.0397
-0.40%
$21.87 million $4.16 million
Jun 30, 4 PM $0.0398
-0.22%
$21.96 million $4.41 million
Jun 30, 3 PM $0.0399
+0.11%
$22.01 million $4.57 million
Jun 30, 2 PM $0.0399
+0.78%
$21.98 million $4.64 million
Jun 30, 1 PM $0.0395
+0.36%
$21.81 million $4.66 million
Jun 30, 12 PM $0.0394
-3.12%
$21.73 million $4.56 million
Jun 30, 11 AM $0.0407
-1.81%
$22.43 million $4.46 million
Jun 30, 10 AM $0.0414
-0.14%
$22.84 million $4.07 million
Jun 30, 9 AM $0.0415
-0.73%
$22.87 million $4.15 million
Jun 30, 8 AM $0.0418
+0.90%
$23.04 million $4.06 million
Jun 30, 7 AM $0.0414
+1.31%
$22.84 million $3.89 million
Jun 30, 6 AM $0.0409
-0.35%
$22.54 million $3.79 million
Jun 30, 5 AM $0.041
+0.01%
$22.62 million $3.76 million
Jun 30, 4 AM $0.041
+0.76%
$22.62 million $3.75 million
Jun 30, 3 AM $0.0407
-3.36%
$22.45 million $3.79 million
Jun 30, 2 AM $0.0422
+3.69%
$23.24 million $3.56 million
Jun 30, 1 AM $0.0407
+0.40%
$22.42 million $3.06 million
Jun 30, 12 AM $0.0405
-0.77%
$22.32 million $3.05 million
Jun 29, 11 PM $0.0408
+0.66%
$22.49 million $3.16 million
Jun 29, 10 PM $0.0405
-0.04%
$22.35 million $3.08 million
Jun 29, 9 PM $0.0405
+0.10%
$22.35 million $3.15 million
Jun 29, 8 PM $0.0405
-0.38%
$22.34 million $3.24 million
Jun 29, 7 PM $0.0407
+0.05%
$22.42 million $3.23 million
Jun 29, 6 PM $0.0406
-0.37%
$22.41 million $3.2 million
Jun 29, 5 PM $0.0408
+1.06%
$22.5 million $3.25 million
Jun 29, 4 PM $0.0404
+0.01%
$22.26 million $3.03 million
Jun 29, 3 PM $0.0404
+0.34%
$22.26 million $2.94 million
Jun 29, 2 PM $0.0402
-0.56%
$22.18 million $2.96 million