Steem Historical Data

STEEM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0566
+0.79%
$ 30.46 million $ 18.85 million
Feb 1, 5 PM $ 0.0562
+0.25%
$ 30.22 million $ 19.52 million
Feb 1, 4 PM $ 0.0561
+0.20%
$ 30.15 million $ 20.8 million
Feb 1, 3 PM $ 0.0559
-1.71%
$ 30.09 million $ 20.92 million
Feb 1, 2 PM $ 0.0569
-0.58%
$ 30.61 million $ 21.47 million
Feb 1, 1 PM $ 0.0572
+1.03%
$ 30.79 million $ 23.17 million
Feb 1, 12 PM $ 0.0567
-0.15%
$ 30.47 million $ 23.26 million
Feb 1, 11 AM $ 0.0567
+2.75%
$ 30.49 million $ 22.53 million
Feb 1, 10 AM $ 0.0552
-10.50%
$ 29.68 million $ 21.66 million
Feb 1, 9 AM $ 0.0617
+4.19%
$ 33.2 million $ 16.43 million
Feb 1, 8 AM $ 0.0593
+0.92%
$ 31.87 million $ 15.38 million
Feb 1, 7 AM $ 0.0587
-0.11%
$ 31.58 million $ 15.51 million
Feb 1, 6 AM $ 0.0588
-0.70%
$ 31.6 million $ 15.28 million
Feb 1, 5 AM $ 0.0592
+0.39%
$ 31.82 million $ 15.38 million
Feb 1, 4 AM $ 0.0589
+3.30%
$ 31.69 million $ 15.04 million
Feb 1, 3 AM $ 0.057
+0.75%
$ 30.68 million $ 14.79 million
Feb 1, 2 AM $ 0.0566
+0.93%
$ 30.45 million $ 14.26 million
Feb 1, 1 AM $ 0.0561
+0.03%
$ 30.17 million $ 14.16 million
Feb 1, 12 AM $ 0.0561
+0.09%
$ 30.16 million $ 14.05 million
Jan 31, 11 PM $ 0.056
+1.15%
$ 30.12 million $ 13.84 million
Jan 31, 10 PM $ 0.0554
-0.08%
$ 29.77 million $ 13.49 million
Jan 31, 9 PM $ 0.0554
+1.26%
$ 29.81 million $ 13.38 million
Jan 31, 8 PM $ 0.0547
+0.45%
$ 29.43 million $ 13.25 million
Jan 31, 7 PM $ 0.0545
+0.32%
$ 29.31 million $ 13.63 million
Jan 31, 6 PM $ 0.0543
-0.56%
$ 29.21 million $ 13.27 million
Jan 31, 5 PM $ 0.0546
-2.47%
$ 29.38 million $ 12.72 million
Jan 31, 4 PM $ 0.056
-0.67%
$ 30.12 million $ 11.46 million
Jan 31, 3 PM $ 0.0564
+0.10%
$ 30.33 million $ 11.31 million
Jan 31, 2 PM $ 0.0563
-7.92%
$ 30.3 million $ 12.03 million
Jan 31, 1 PM $ 0.0612
-0.11%
$ 33.13 million $ 10.18 million
Jan 31, 12 PM $ 0.0613
+0.47%
$ 32.94 million $ 8.64 million
Jan 31, 11 AM $ 0.061
+0.52%
$ 32.79 million $ 8.58 million
Jan 31, 10 AM $ 0.0607
+0.47%
$ 32.62 million $ 8.34 million
Jan 31, 9 AM $ 0.0604
+0.26%
$ 32.47 million $ 8.3 million
Jan 31, 8 AM $ 0.0602
-1.41%
$ 32.38 million $ 8.45 million
Jan 31, 7 AM $ 0.0611
-0.45%
$ 32.86 million $ 8.13 million
Jan 31, 6 AM $ 0.0613
-0.18%
$ 32.99 million $ 8.37 million
Jan 31, 5 AM $ 0.0615
+1.32%
$ 33.05 million $ 8.4 million
Jan 31, 4 AM $ 0.0607
+0.19%
$ 32.62 million $ 8.36 million
Jan 31, 3 AM $ 0.0605
+0.65%
$ 32.56 million $ 8.28 million
Jan 31, 2 AM $ 0.0602
+0.42%
$ 32.35 million $ 8.36 million
Jan 31, 1 AM $ 0.0599
+0.31%
$ 32.22 million $ 9.14 million
Jan 31, 12 AM $ 0.0597
-0.67%
$ 32.12 million $ 9.99 million
Jan 30, 11 PM $ 0.0601
+0.03%
$ 32.34 million $ 10.25 million
Jan 30, 10 PM $ 0.0601
+0.22%
$ 32.32 million $ 10.29 million
Jan 30, 9 PM $ 0.06
+0.63%
$ 32.25 million $ 10.34 million
Jan 30, 8 PM $ 0.0595
-0.77%
$ 32.03 million $ 10.28 million
Jan 30, 7 PM $ 0.06
+0.14%
$ 32.28 million $ 9.81 million
Jan 30, 6 PM $ 0.0599
+1.38%
$ 32.23 million $ 9.89 million
Jan 30, 5 PM $ 0.0591
+0.02%
$ 31.8 million $ 9.75 million