Steem Historical Data

STEEM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0596
-0.28%
$ 32.35 million $ 8.84 million
Mar 19, 2 PM $ 0.0598
-1.09%
$ 32.44 million $ 9.19 million
Mar 19, 1 PM $ 0.0604
-0.67%
$ 32.79 million $ 9.54 million
Mar 19, 12 PM $ 0.0609
-1.24%
$ 33.01 million $ 9.35 million
Mar 19, 11 AM $ 0.0616
-0.27%
$ 33.43 million $ 9.41 million
Mar 19, 10 AM $ 0.0617
-1.18%
$ 33.5 million $ 9.36 million
Mar 19, 9 AM $ 0.0625
+0.24%
$ 33.9 million $ 9.4 million
Mar 19, 8 AM $ 0.0623
-2.50%
$ 33.82 million $ 9.34 million
Mar 19, 7 AM $ 0.0639
-0.38%
$ 34.69 million $ 8.91 million
Mar 19, 6 AM $ 0.0642
-0.40%
$ 34.82 million $ 8.91 million
Mar 19, 5 AM $ 0.0644
-0.61%
$ 34.95 million $ 8.68 million
Mar 19, 4 AM $ 0.0648
+0.28%
$ 35.17 million $ 8.77 million
Mar 19, 3 AM $ 0.0647
-0.20%
$ 35.07 million $ 8.8 million
Mar 19, 2 AM $ 0.0648
+0.04%
$ 35.12 million $ 8.81 million
Mar 19, 1 AM $ 0.0648
-0.18%
$ 35.11 million $ 8.96 million
Mar 19, 12 AM $ 0.0649
-1.43%
$ 35.17 million $ 9.15 million
Mar 18, 11 PM $ 0.0658
+0.33%
$ 35.68 million $ 9.37 million
Mar 18, 10 PM $ 0.0656
-0.38%
$ 35.56 million $ 9.62 million
Mar 18, 9 PM $ 0.0658
+0.09%
$ 35.7 million $ 9.89 million
Mar 18, 8 PM $ 0.0658
+0.46%
$ 35.66 million $ 10.16 million
Mar 18, 7 PM $ 0.0655
-1.02%
$ 35.49 million $ 10.39 million
Mar 18, 6 PM $ 0.0661
-0.80%
$ 35.86 million $ 10.47 million
Mar 18, 5 PM $ 0.0667
+1.01%
$ 36.16 million $ 10.82 million
Mar 18, 4 PM $ 0.066
+0.13%
$ 35.8 million $ 10.83 million
Mar 18, 3 PM $ 0.0659
+0.61%
$ 35.75 million $ 10.99 million
Mar 18, 2 PM $ 0.0655
-0.62%
$ 35.53 million $ 12.33 million
Mar 18, 1 PM $ 0.0659
-0.29%
$ 35.75 million $ 12.41 million
Mar 18, 12 PM $ 0.0661
-0.33%
$ 35.85 million $ 12.78 million
Mar 18, 11 AM $ 0.0663
-1.50%
$ 35.97 million $ 13.57 million
Mar 18, 10 AM $ 0.0674
-2.42%
$ 36.53 million $ 13.72 million
Mar 18, 9 AM $ 0.069
+0.29%
$ 37.43 million $ 15.22 million
Mar 18, 8 AM $ 0.0688
-0.13%
$ 37.32 million $ 15.84 million
Mar 18, 7 AM $ 0.0689
+0.23%
$ 37.36 million $ 15.85 million
Mar 18, 6 AM $ 0.0688
-0.84%
$ 37.3 million $ 15.61 million
Mar 18, 5 AM $ 0.0694
-0.46%
$ 37.59 million $ 15.63 million
Mar 18, 4 AM $ 0.0697
-0.26%
$ 37.79 million $ 15.5 million
Mar 18, 3 AM $ 0.0699
-0.86%
$ 37.89 million $ 15.36 million
Mar 18, 2 AM $ 0.0705
+0.19%
$ 38.21 million $ 15.34 million
Mar 18, 1 AM $ 0.0703
+0.61%
$ 38.14 million $ 15.28 million
Mar 18, 12 AM $ 0.0699
-0.06%
$ 37.91 million $ 15.11 million
Mar 17, 11 PM $ 0.0699
+0.19%
$ 37.91 million $ 15.57 million
Mar 17, 10 PM $ 0.0698
+1.17%
$ 37.84 million $ 15.34 million
Mar 17, 9 PM $ 0.069
-1.13%
$ 37.4 million $ 15.2 million
Mar 17, 8 PM $ 0.0698
-0.87%
$ 37.82 million $ 15.16 million
Mar 17, 7 PM $ 0.0704
-0.75%
$ 38.16 million $ 14.96 million
Mar 17, 6 PM $ 0.0709
+0.67%
$ 38.45 million $ 14.88 million
Mar 17, 5 PM $ 0.0704
+0.17%
$ 38.19 million $ 14.65 million
Mar 17, 4 PM $ 0.0703
+1.22%
$ 38.12 million $ 14.71 million
Mar 17, 3 PM $ 0.0695
+1.11%
$ 37.72 million $ 14.53 million
Mar 17, 2 PM $ 0.0687
+0.67%
$ 37.25 million $ 14.97 million