Coinranking
Steem Historical Data
STEEM
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 4 PM | $0.0404 | +0.01% | ||
| Jun 29, 3 PM | $0.0404 | +0.34% | ||
| Jun 29, 2 PM | $0.0402 | -0.56% | ||
| Jun 29, 1 PM | $0.0405 | -0.93% | ||
| Jun 29, 12 PM | $0.0408 | +0.33% | ||
| Jun 29, 11 AM | $0.0407 | -0.49% | ||
| Jun 29, 10 AM | $0.0409 | +0.14% | ||
| Jun 29, 9 AM | $0.0409 | +0.15% | ||
| Jun 29, 8 AM | $0.0408 | -0.24% | ||
| Jun 29, 7 AM | $0.0409 | +0.09% | ||
| Jun 29, 6 AM | $0.0408 | +0.10% | ||
| Jun 29, 5 AM | $0.0408 | +0.36% | ||
| Jun 29, 4 AM | $0.0407 | -1.18% | ||
| Jun 29, 3 AM | $0.0411 | -0.55% | ||
| Jun 29, 2 AM | $0.0414 | +1.06% | ||
| Jun 29, 1 AM | $0.0409 | +0.02% | ||
| Jun 29, 12 AM | $0.0409 | +0.71% | ||
| Jun 28, 11 PM | $0.0406 | +1.62% | ||
| Jun 28, 10 PM | $0.04 | -0.52% | ||
| Jun 28, 9 PM | $0.0402 | +0.19% | ||
| Jun 28, 8 PM | $0.0401 | +0.29% | ||
| Jun 28, 7 PM | $0.04 | -0.41% | ||
| Jun 28, 6 PM | $0.0402 | -0.54% | ||
| Jun 28, 5 PM | $0.0404 | +0.14% | ||
| Jun 28, 4 PM | $0.0403 | -0.28% | ||
| Jun 28, 3 PM | $0.0405 | -0.17% | ||
| Jun 28, 2 PM | $0.0405 | +0.40% | ||
| Jun 28, 1 PM | $0.0404 | -0.89% | ||
| Jun 28, 12 PM | $0.0407 | +0.58% | ||
| Jun 28, 11 AM | $0.0405 | +0.57% | ||
| Jun 28, 10 AM | $0.0403 | -0.28% | ||
| Jun 28, 9 AM | $0.0404 | +0.30% | ||
| Jun 28, 8 AM | $0.0403 | -0.06% | ||
| Jun 28, 7 AM | $0.0403 | -0.15% | ||
| Jun 28, 6 AM | $0.0403 | -0.41% | ||
| Jun 28, 5 AM | $0.0405 | +0.08% | ||
| Jun 28, 4 AM | $0.0405 | -1.79% | ||
| Jun 28, 3 AM | $0.0412 | +0.23% | ||
| Jun 28, 2 AM | $0.0411 | -1.35% | ||
| Jun 28, 1 AM | $0.0417 | +3.36% | ||
| Jun 28, 12 AM | $0.0403 | +0.41% | ||
| Jun 27, 11 PM | $0.0402 | +0.20% | ||
| Jun 27, 10 PM | $0.0401 | +0.11% | ||
| Jun 27, 9 PM | $0.04 | -0.33% | ||
| Jun 27, 8 PM | $0.0402 | +0.18% | ||
| Jun 27, 7 PM | $0.0401 | -0.53% | ||
| Jun 27, 6 PM | $0.0403 | -0.03% | ||
| Jun 27, 5 PM | $0.0403 | -0.40% | ||
| Jun 27, 4 PM | $0.0405 | -0.06% | ||
| Jun 27, 3 PM | $0.0405 | +0.02% | ||