Steem Historical Data

STEEM Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $0.656
+13.76%
$187.53 million $31.24 million
Oct 5, 2021 $0.576
+3.93%
$164.85 million $1.75 million
Oct 4, 2021 $0.555
+1.95%
$158.59 million $2.02 million
Oct 3, 2021 $0.544
+2.94%
$155.55 million $1.44 million
Oct 2, 2021 $0.528
+3.13%
$151.09 million $1.08 million
Oct 1, 2021 $0.512
+9.52%
$146.48 million $1.01 million
Sep 30, 2021 $0.468
+8.03%
$133.76 million $1.46 million
Sep 29, 2021 $0.431
+1.10%
$123.32 million $822,321
Sep 28, 2021 $0.426
-8.15%
$121.86 million $1.01 million
Sep 27, 2021 $0.465
-4.08%
$132.89 million $1.98 million
Sep 26, 2021 $0.484
-0.55%
$138.47 million $1.89 million
Sep 25, 2021 $0.487
-1.48%
$139.24 million $945,137
Sep 24, 2021 $0.493
-6.09%
$141.03 million $1.11 million
Sep 23, 2021 $0.525
+1.78%
$150.06 million $1.11 million
Sep 22, 2021 $0.516
+10.63%
$147.53 million $1.55 million
Sep 21, 2021 $0.466
-7.35%
$133.32 million $2.67 million
Sep 20, 2021 $0.503
-16.58%
$143.96 million $3.11 million
Sep 19, 2021 $0.603
-4.53%
$172.57 million $1.23 million
Sep 18, 2021 $0.632
-0.10%
$180.85 million $1.62 million
Sep 17, 2021 $0.633
+0.54%
$181.02 million $2.85 million
Sep 16, 2021 $0.63
-3.33%
$180.06 million $3.19 million
Sep 15, 2021 $0.651
+6.88%
$186.29 million $4.78 million
Sep 14, 2021 $0.609
+2.12%
$174.16 million $2.41 million
Sep 13, 2021 $0.597
-6.76%
$170.74 million $2.84 million
Sep 12, 2021 $0.64
+2.50%
$183.12 million $2.27 million
Sep 11, 2021 $0.625
-3.57%
$178.7 million $2.39 million
Sep 10, 2021 $0.649
+4.95%
$185.56 million $3.49 million
Sep 9, 2021 $0.618
+5.16%
$176.77 million $1.86 million
Sep 8, 2021 $0.588
-1.37%
$168.01 million $3.29 million
Sep 7, 2021 $0.596
-16.70%
$170.32 million $5.39 million
Sep 6, 2021 $0.715
+1.79%
$204.46 million $3.71 million
Sep 5, 2021 $0.702
-6.88%
$200.86 million $6.95 million
Sep 4, 2021 $0.753
+15.25%
$215.19 million $24.5 million
Sep 3, 2021 $0.653
+6.58%
$186.69 million $6.18 million
Sep 2, 2021 $0.613
+0.05%
$175.16 million $3.25 million
Sep 1, 2021 $0.612
+5.14%
$175.07 million $4.27 million
Aug 31, 2021 $0.582
+3.23%
$166.51 million $5.23 million
Aug 30, 2021 $0.564
-3.71%
$161.29 million $2.21 million
Aug 29, 2021 $0.586
+2.10%
$167.48 million $2.64 million
Aug 28, 2021 $0.574
-2.24%
$164.04 million $1.7 million
Aug 27, 2021 $0.586
+4.23%
$167.68 million $2.2 million
Aug 26, 2021 $0.562
-6.88%
$160.81 million $2.18 million
Aug 25, 2021 $0.604
+1.97%
$172.69 million $2.62 million
Aug 24, 2021 $0.59
-0.72%
$168.72 million $7.44 million
Aug 23, 2021 $0.595
+4.98%
$170.01 million $3.35 million
Aug 22, 2021 $0.566
-0.24%
$161.95 million $1.81 million
Aug 21, 2021 $0.568
+0.53%
$162.48 million $2.05 million
Aug 20, 2021 $0.565
+3.37%
$161.5 million $2.06 million
Aug 19, 2021 $0.547
+3.00%
$156.38 million $3.03 million
Aug 18, 2021 $0.531
-1.53%
$151.84 million $2.45 million