Steem Historical Data

STEEM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $0.0405
-0.06%
$22.31 million $4.53 million
Jun 27, 3 PM $0.0405
+0.02%
$22.32 million $4.59 million
Jun 27, 2 PM $0.0405
+0.54%
$22.32 million $4.83 million
Jun 27, 1 PM $0.0403
+0.10%
$22.2 million $4.83 million
Jun 27, 12 PM $0.0402
-1.07%
$22.17 million $4.92 million
Jun 27, 11 AM $0.0406
-0.03%
$22.39 million $4.84 million
Jun 27, 10 AM $0.0406
+0.11%
$22.4 million $4.75 million
Jun 27, 9 AM $0.0406
-0.13%
$22.38 million $4.53 million
Jun 27, 8 AM $0.0407
+0.69%
$22.41 million $4.34 million
Jun 27, 7 AM $0.0404
-0.67%
$22.25 million $4.19 million
Jun 27, 6 AM $0.0406
+0.23%
$22.4 million $4.13 million
Jun 27, 5 AM $0.0406
+1.51%
$22.35 million $4.04 million
Jun 27, 4 AM $0.0399
-0.58%
$22.02 million $3.84 million
Jun 27, 3 AM $0.0402
-0.81%
$22.15 million $3.49 million
Jun 27, 2 AM $0.0405
-0.89%
$22.33 million $3.37 million
Jun 27, 1 AM $0.0409
-0.42%
$22.53 million $3.43 million
Jun 27, 12 AM $0.041
+4.06%
$22.6 million $3.54 million
Jun 26, 11 PM $0.0394
+0.10%
$21.72 million $3.33 million
Jun 26, 10 PM $0.0394
+0.20%
$21.69 million $3.37 million
Jun 26, 9 PM $0.0393
-0.18%
$21.65 million $3.38 million
Jun 26, 8 PM $0.0394
-0.33%
$21.69 million $3.43 million
Jun 26, 7 PM $0.0395
+0.05%
$21.76 million $3.42 million
Jun 26, 6 PM $0.0395
-0.93%
$21.75 million $3.44 million
Jun 26, 5 PM $0.0399
+0.20%
$21.95 million $3.43 million
Jun 26, 4 PM $0.0398
+1.26%
$21.91 million $3.48 million
Jun 26, 3 PM $0.0393
+0.71%
$21.64 million $3.43 million
Jun 26, 2 PM $0.039
-0.56%
$21.48 million $3.4 million
Jun 26, 1 PM $0.0392
+1.86%
$21.61 million $3.65 million
Jun 26, 12 PM $0.0385
+0.14%
$21.21 million $3.75 million
Jun 26, 11 AM $0.0385
-0.01%
$21.18 million $3.71 million
Jun 26, 10 AM $0.0385
-0.21%
$21.18 million $3.74 million
Jun 26, 9 AM $0.0386
-1.09%
$21.23 million $3.7 million
Jun 26, 8 AM $0.039
+0.02%
$21.46 million $3.73 million
Jun 26, 7 AM $0.039
+0.42%
$21.46 million $3.73 million
Jun 26, 6 AM $0.0388
+2.06%
$21.37 million $3.72 million
Jun 26, 5 AM $0.038
+0.75%
$20.94 million $3.61 million
Jun 26, 4 AM $0.0377
-0.57%
$20.78 million $3.54 million
Jun 26, 3 AM $0.038
+2.23%
$20.9 million $3.53 million
Jun 26, 2 AM $0.0371
-2.58%
$20.44 million $3.52 million
Jun 26, 1 AM $0.0381
-0.70%
$20.98 million $3.42 million
Jun 26, 12 AM $0.0384
-0.47%
$21.13 million $3.31 million
Jun 25, 11 PM $0.0386
+0.11%
$21.23 million $3.29 million
Jun 25, 10 PM $0.0385
-0.24%
$21.21 million $3.25 million
Jun 25, 9 PM $0.0386
+1.50%
$21.26 million $3.28 million
Jun 25, 8 PM $0.038
+0.23%
$20.94 million $3.27 million
Jun 25, 7 PM $0.038
-0.54%
$20.89 million $3.34 million
Jun 25, 6 PM $0.0382
-0.58%
$21.01 million $3.31 million
Jun 25, 5 PM $0.0384
+0.74%
$21.13 million $3.28 million
Jun 25, 4 PM $0.0381
-0.17%
$20.97 million $3.25 million
Jun 25, 3 PM $0.0382
-0.30%
$21.01 million $3.52 million