Steem Historical Data

STEEM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.0383
+2.46%
$21.07 million $3.66 million
Jun 25, 1 PM $0.0374
-5.14%
$20.57 million $3.57 million
Jun 25, 12 PM $0.0394
+0.04%
$21.68 million $3.8 million
Jun 25, 11 AM $0.0394
-0.30%
$21.67 million $3.81 million
Jun 25, 10 AM $0.0395
-0.78%
$21.74 million $3.81 million
Jun 25, 9 AM $0.0398
+0.47%
$21.91 million $3.74 million
Jun 25, 8 AM $0.0396
-0.18%
$21.8 million $3.65 million
Jun 25, 7 AM $0.0397
-0.10%
$21.84 million $3.71 million
Jun 25, 6 AM $0.0397
-0.01%
$21.87 million $3.73 million
Jun 25, 5 AM $0.0397
+0.38%
$21.87 million $3.72 million
Jun 25, 4 AM $0.0396
+0.24%
$21.79 million $3.71 million
Jun 25, 3 AM $0.0395
+0.23%
$21.73 million $3.76 million
Jun 25, 2 AM $0.0394
-0.20%
$21.68 million $3.72 million
Jun 25, 1 AM $0.0395
+0.13%
$21.73 million $3.68 million
Jun 25, 12 AM $0.0394
-0.74%
$21.7 million $3.75 million
Jun 24, 11 PM $0.0397
+0.33%
$21.86 million $3.75 million
Jun 24, 10 PM $0.0396
-0.44%
$21.79 million $3.75 million
Jun 24, 9 PM $0.0397
+0.28%
$21.88 million $3.71 million
Jun 24, 8 PM $0.0396
+1.70%
$21.82 million $3.68 million
Jun 24, 7 PM $0.039
+0.51%
$21.46 million $3.65 million
Jun 24, 6 PM $0.0388
+1.72%
$21.35 million $3.65 million
Jun 24, 5 PM $0.0381
-1.20%
$20.99 million $3.61 million
Jun 24, 4 PM $0.0386
-2.74%
$21.24 million $3.69 million
Jun 24, 3 PM $0.0397
-1.76%
$21.84 million $3.42 million
Jun 24, 2 PM $0.0404
+0.16%
$22.23 million $3.25 million
Jun 24, 1 PM $0.0403
-0.66%
$22.2 million $3.08 million
Jun 24, 12 PM $0.0406
-0.39%
$22.34 million $2.68 million
Jun 24, 11 AM $0.0407
+1.26%
$22.43 million $2.76 million
Jun 24, 10 AM $0.0402
-0.43%
$22.15 million $2.81 million
Jun 24, 9 AM $0.0404
-0.35%
$22.25 million $2.85 million
Jun 24, 8 AM $0.0406
+0.17%
$22.33 million $2.99 million
Jun 24, 7 AM $0.0405
-0.24%
$22.29 million $3.1 million
Jun 24, 6 AM $0.0406
-0.51%
$22.34 million $3.14 million
Jun 24, 5 AM $0.0408
+1.03%
$22.46 million $3.25 million
Jun 24, 4 AM $0.0404
+0.09%
$22.23 million $3.28 million
Jun 24, 3 AM $0.0403
-0.09%
$22.21 million $3.25 million
Jun 24, 2 AM $0.0404
-0.41%
$22.23 million $3.27 million
Jun 24, 1 AM $0.0405
-0.13%
$22.32 million $3.29 million
Jun 24, 12 AM $0.0406
+0.02%
$22.35 million $3.24 million
Jun 23, 11 PM $0.0406
-0.22%
$22.34 million $3.39 million
Jun 23, 10 PM $0.0407
+0.16%
$22.39 million $3.38 million
Jun 23, 9 PM $0.0406
-0.10%
$22.36 million $3.42 million
Jun 23, 8 PM $0.0406
+0.25%
$22.38 million $3.44 million
Jun 23, 7 PM $0.0405
+0.83%
$22.32 million $3.36 million
Jun 23, 6 PM $0.0402
+0.09%
$22.14 million $3.36 million
Jun 23, 5 PM $0.0402
-0.76%
$22.12 million $3.44 million
Jun 23, 4 PM $0.0405
+0.82%
$22.29 million $3.34 million
Jun 23, 3 PM $0.0402
-0.42%
$22.11 million $3.31 million
Jun 23, 2 PM $0.0403
-0.45%
$22.2 million $3.36 million
Jun 23, 1 PM $0.0405
+2.43%
$22.3 million $3.33 million