Steem Historical Data

STEEM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.24
+1.99%
$68.67 million $1.92 million
Jun 25, 2021 $0.235
-9.84%
$67.31 million $1.99 million
Jun 24, 2021 $0.261
+10.81%
$74.59 million $2.48 million
Jun 23, 2021 $0.235
+10.47%
$67.33 million $2.2 million
Jun 22, 2021 $0.213
-11.37%
$60.97 million $4.01 million
Jun 21, 2021 $0.241
-27.25%
$68.99 million $2.63 million
Jun 20, 2021 $0.331
-3.58%
$94.79 million $2.3 million
Jun 19, 2021 $0.344
-5.73%
$98.33 million $3.31 million
Jun 18, 2021 $0.365
-9.20%
$104.27 million $2.19 million
Jun 17, 2021 $0.402
-1.80%
$114.81 million $1.53 million
Jun 16, 2021 $0.409
-5.83%
$116.87 million $992,186
Jun 15, 2021 $0.434
-1.85%
$124.06 million $1.24 million
Jun 14, 2021 $0.442
+0.95%
$126.29 million $3.31 million
Jun 13, 2021 $0.437
+10.32%
$124.91 million $8.31 million
Jun 12, 2021 $0.396
-13.10%
$113.21 million $4.46 million
Jun 11, 2021 $0.455
-8.19%
$130.25 million $2.52 million
Jun 10, 2021 $0.496
-1.86%
$141.96 million $1.77 million
Jun 9, 2021 $0.506
+2.83%
$144.68 million $2.22 million
Jun 8, 2021 $0.492
-3.75%
$140.72 million $2.61 million
Jun 7, 2021 $0.511
-8.19%
$145.98 million $2.65 million
Jun 6, 2021 $0.556
+5.18%
$159.1 million $2.46 million
Jun 5, 2021 $0.528
-2.33%
$151.09 million $1.68 million
Jun 4, 2021 $0.54
-7.78%
$154.52 million $2.08 million
Jun 3, 2021 $0.585
+4.33%
$167.26 million $1.86 million
Jun 2, 2021 $0.56
+2.19%
$160.27 million $1.41 million
Jun 1, 2021 $0.548
-2.45%
$156.77 million $2.03 million
May 30, 2021 $0.53
+2.84%
$151.47 million $2.08 million
May 29, 2021 $0.515
-7.76%
$147.39 million $2.23 million
May 28, 2021 $0.56
-10.82%
$159.99 million $2.31 million
May 27, 2021 $0.628
-6.07%
$179.47 million $2.44 million
May 26, 2021 $0.668
+3.82%
$191.06 million $4.38 million
May 25, 2021 $0.643
+10.54%
$183.91 million $10.68 million
May 24, 2021 $0.582
+13.77%
$166.35 million $4.77 million
May 23, 2021 $0.512
-16.53%
$146.28 million $5.49 million
May 22, 2021 $0.613
-6.83%
$175.25 million $5.06 million
May 21, 2021 $0.657
-12.66%
$187.99 million $8.01 million
May 20, 2021 $0.752
+9.96%
$215.03 million $21.21 million
May 19, 2021 $0.684
-15.71%
$195.57 million $44.89 million
May 18, 2021 $0.812
+8.11%
$232.07 million $9.02 million
May 17, 2021 $0.751
-9.50%
$214.7 million $8.18 million
May 16, 2021 $0.829
-2.49%
$237.08 million $5.96 million
May 15, 2021 $0.85
-10.11%
$243.16 million $4.11 million
May 14, 2021 $0.946
+7.51%
$270.53 million $6.8 million
May 13, 2021 $0.879
-3.87%
$251.47 million $10.78 million
May 12, 2021 $0.918
-22.48%
$262.62 million $6.6 million
May 11, 2021 $1.18
+3.44%
$338.76 million $57.14 million
May 10, 2021 $1.15
-13.12%
$327.5 million $60.23 million
May 9, 2021 $1.32
-4.03%
$377.01 million $52.74 million
May 8, 2021 $1.37
+13.04%
$392.91 million $280.6 million
May 7, 2021 $1.22
-5.34%
$347.58 million $151.85 million