Coinranking
Steem Historical Data
STEEM
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 1 PM | $0.0405 | +2.43% | ||
| Jun 23, 12 PM | $0.0395 | -0.53% | ||
| Jun 23, 11 AM | $0.0398 | +0.33% | ||
| Jun 23, 10 AM | $0.0396 | -0.38% | ||
| Jun 23, 9 AM | $0.0398 | -0.84% | ||
| Jun 23, 8 AM | $0.0401 | -1.94% | ||
| Jun 23, 7 AM | $0.0409 | -0.67% | ||
| Jun 23, 6 AM | $0.0412 | -2.05% | ||
| Jun 23, 5 AM | $0.042 | +0.48% | ||
| Jun 23, 4 AM | $0.0418 | -0.34% | ||
| Jun 23, 3 AM | $0.042 | +0.19% | ||
| Jun 23, 2 AM | $0.0419 | +0.04% | ||
| Jun 23, 1 AM | $0.0419 | -0.71% | ||
| Jun 23, 12 AM | $0.0422 | +0.08% | ||
| Jun 22, 11 PM | $0.0422 | +0.28% | ||
| Jun 22, 10 PM | $0.042 | -0.92% | ||
| Jun 22, 9 PM | $0.0424 | -0.19% | ||
| Jun 22, 8 PM | $0.0425 | +0.07% | ||
| Jun 22, 7 PM | $0.0425 | -0.36% | ||
| Jun 22, 6 PM | $0.0426 | -0.32% | ||
| Jun 22, 5 PM | $0.0428 | -0.07% | ||
| Jun 22, 4 PM | $0.0428 | -0.16% | ||
| Jun 22, 3 PM | $0.0429 | -0.32% | ||
| Jun 22, 2 PM | $0.043 | -0.63% | ||
| Jun 22, 1 PM | $0.0433 | +0.51% | ||
| Jun 22, 12 PM | $0.043 | +0.43% | ||
| Jun 22, 11 AM | $0.0429 | +0.99% | ||
| Jun 22, 10 AM | $0.0424 | -0.08% | ||
| Jun 22, 9 AM | $0.0425 | -0.01% | ||
| Jun 22, 8 AM | $0.0425 | -0.33% | ||
| Jun 22, 7 AM | $0.0426 | +0.38% | ||
| Jun 22, 6 AM | $0.0425 | -0.24% | ||
| Jun 22, 5 AM | $0.0426 | +0.09% | ||
| Jun 22, 4 AM | $0.0425 | +0.33% | ||
| Jun 22, 3 AM | $0.0424 | -1.03% | ||
| Jun 22, 2 AM | $0.0428 | -1.20% | ||
| Jun 22, 1 AM | $0.0433 | +0.09% | ||
| Jun 22, 12 AM | $0.0433 | +0.90% | ||
| Jun 21, 11 PM | $0.0429 | -0.56% | ||
| Jun 21, 10 PM | $0.0432 | -0.04% | ||
| Jun 21, 9 PM | $0.0432 | -0.46% | ||
| Jun 21, 8 PM | $0.0434 | -0.53% | ||
| Jun 21, 7 PM | $0.0436 | -0.04% | ||
| Jun 21, 6 PM | $0.0436 | +0.18% | ||
| Jun 21, 5 PM | $0.0435 | +0.03% | ||
| Jun 21, 4 PM | $0.0435 | -0.06% | ||
| Jun 21, 3 PM | $0.0436 | +0.16% | ||
| Jun 21, 2 PM | $0.0435 | -0.04% | ||
| Jun 21, 1 PM | $0.0435 | +0.01% | ||
| Jun 21, 12 PM | $0.0435 | +0.29% | ||