Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Historical Data

STEEM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 AM $0.0527
-0.50%
$29.58 million $2.38 million
Oct 18, 3 AM $0.053
+0.24%
$29.73 million $2.4 million
Oct 18, 2 AM $0.0529
-0.37%
$29.66 million $2.36 million
Oct 18, 1 AM $0.0531
+0.00%
$29.77 million $2.35 million
Oct 18, 12 AM $0.0531
-0.21%
$29.77 million $2.3 million
Oct 17, 11 PM $0.0532
+0.42%
$29.83 million $2.31 million
Oct 17, 10 PM $0.053
+0.99%
$29.7 million $2.33 million
Oct 17, 9 PM $0.0524
-1.78%
$29.41 million $2.34 million
Oct 17, 8 PM $0.0534
-0.20%
$29.95 million $2.19 million
Oct 17, 7 PM $0.0535
+0.26%
$30.01 million $2.19 million
Oct 17, 6 PM $0.0534
+0.74%
$29.93 million $2.18 million
Oct 17, 5 PM $0.053
+0.00%
$29.71 million $2.18 million
Oct 17, 4 PM $0.053
+0.02%
$29.71 million $2.28 million
Oct 17, 3 PM $0.053
-0.88%
$29.7 million $2.31 million
Oct 17, 2 PM $0.0534
+0.10%
$29.96 million $2.23 million
Oct 17, 1 PM $0.0534
+0.34%
$29.93 million $2.23 million
Oct 17, 12 PM $0.0532
-1.04%
$29.83 million $2.23 million
Oct 17, 11 AM $0.0538
+0.00%
$30.15 million $2.24 million
Oct 17, 10 AM $0.0538
+0.16%
$30.15 million $2.14 million
Oct 17, 9 AM $0.0537
-0.17%
$30.1 million $2.18 million
Oct 17, 8 AM $0.0538
-0.04%
$30.15 million $2.15 million
Oct 17, 7 AM $0.0538
-0.22%
$30.16 million $2.12 million
Oct 17, 6 AM $0.0539
-0.31%
$30.23 million $2.16 million
Oct 17, 5 AM $0.0541
+0.00%
$30.32 million $2.15 million
Oct 17, 4 AM $0.0541
-0.18%
$30.32 million $2.16 million
Oct 17, 3 AM $0.0542
+0.45%
$30.38 million $2.14 million
Oct 17, 2 AM $0.0539
+0.13%
$30.24 million $2.16 million
Oct 17, 1 AM $0.0539
-0.22%
$30.2 million $2.15 million
Oct 17, 12 AM $0.054
-0.37%
$30.26 million $2.24 million
Oct 16, 11 PM $0.0542
+0.17%
$30.37 million $2.22 million
Oct 16, 10 PM $0.0541
+0.66%
$30.32 million $2.23 million
Oct 16, 9 PM $0.0537
+0.00%
$30.12 million $2.23 million
Oct 16, 8 PM $0.0537
+0.20%
$30.12 million $2.26 million
Oct 16, 7 PM $0.0536
+0.57%
$30.06 million $2.26 million
Oct 16, 6 PM $0.0533
-0.82%
$29.89 million $2.33 million
Oct 16, 5 PM $0.0538
-0.21%
$30.14 million $2.33 million
Oct 16, 4 PM $0.0539
+0.04%
$30.2 million $2.23 million
Oct 16, 3 PM $0.0539
-0.85%
$30.19 million $2.25 million
Oct 16, 2 PM $0.0543
-0.06%
$30.45 million $2.23 million
Oct 16, 1 PM $0.0543
-0.17%
$30.47 million $2.27 million
Oct 16, 12 PM $0.0544
-0.51%
$30.52 million $2.24 million
Oct 16, 11 AM $0.0547
+0.30%
$30.68 million $2.27 million
Oct 16, 10 AM $0.0546
+0.33%
$30.59 million $2.29 million
Oct 16, 9 AM $0.0544
+0.00%
$30.49 million $2.3 million
Oct 16, 8 AM $0.0544
-0.16%
$30.49 million $2.3 million
Oct 16, 7 AM $0.0545
+0.04%
$30.53 million $2.29 million
Oct 16, 6 AM $0.0544
-0.29%
$30.52 million $2.27 million
Oct 16, 5 AM $0.0546
+0.39%
$30.61 million $2.29 million
Oct 16, 4 AM $0.0544
+0.43%
$30.49 million $2.29 million
Oct 16, 3 AM $0.0541
+0.05%
$30.36 million $2.33 million