Steem Historical Data

STEEM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0401
+0.00%
$ 22.17 million $ 2.47 million
Jul 9, 10 AM $ 0.0401
-0.08%
$ 22.17 million $ 2.45 million
Jul 9, 9 AM $ 0.0402
-0.14%
$ 22.18 million $ 2.4 million
Jul 9, 8 AM $ 0.0402
-0.19%
$ 22.21 million $ 2.37 million
Jul 9, 7 AM $ 0.0403
-0.01%
$ 22.26 million $ 2.44 million
Jul 9, 6 AM $ 0.0403
+0.49%
$ 22.26 million $ 2.47 million
Jul 9, 5 AM $ 0.0401
+0.14%
$ 22.15 million $ 2.44 million
Jul 9, 4 AM $ 0.04
+0.21%
$ 22.12 million $ 2.47 million
Jul 9, 3 AM $ 0.04
-0.12%
$ 22.07 million $ 2.45 million
Jul 9, 2 AM $ 0.04
-0.55%
$ 22.1 million $ 2.43 million
Jul 9, 1 AM $ 0.0402
+0.53%
$ 22.22 million $ 2.45 million
Jul 9, 12 AM $ 0.04
+0.10%
$ 22.1 million $ 2.45 million
Jul 8, 11 PM $ 0.04
+0.19%
$ 22.08 million $ 2.43 million
Jul 8, 10 PM $ 0.0399
+0.73%
$ 22.04 million $ 2.4 million
Jul 8, 9 PM $ 0.0396
+0.21%
$ 21.88 million $ 2.31 million
Jul 8, 8 PM $ 0.0395
-0.17%
$ 21.83 million $ 2.26 million
Jul 8, 7 PM $ 0.0396
-0.30%
$ 21.87 million $ 2.21 million
Jul 8, 6 PM $ 0.0397
+0.00%
$ 21.93 million $ 2.31 million
Jul 8, 5 PM $ 0.0397
+0.37%
$ 21.93 million $ 2.38 million
Jul 8, 4 PM $ 0.0396
+0.66%
$ 21.85 million $ 2.37 million
Jul 8, 3 PM $ 0.0393
-0.93%
$ 21.71 million $ 2.39 million
Jul 8, 2 PM $ 0.0397
+0.43%
$ 21.91 million $ 2.34 million
Jul 8, 1 PM $ 0.0395
-0.14%
$ 21.82 million $ 2.31 million
Jul 8, 12 PM $ 0.0396
-0.34%
$ 21.85 million $ 2.35 million
Jul 8, 11 AM $ 0.0397
+0.55%
$ 21.92 million $ 2.38 million
Jul 8, 10 AM $ 0.0395
+0.38%
$ 21.8 million $ 2.42 million
Jul 8, 9 AM $ 0.0393
-0.50%
$ 21.72 million $ 2.48 million
Jul 8, 8 AM $ 0.0395
-0.76%
$ 21.83 million $ 2.49 million
Jul 8, 7 AM $ 0.0398
+0.42%
$ 22 million $ 2.4 million
Jul 8, 6 AM $ 0.0397
-0.23%
$ 21.9 million $ 2.39 million
Jul 8, 5 AM $ 0.0398
+0.08%
$ 21.96 million $ 2.5 million
Jul 8, 4 AM $ 0.0397
-0.02%
$ 21.94 million $ 2.48 million
Jul 8, 3 AM $ 0.0397
+0.30%
$ 21.94 million $ 2.57 million
Jul 8, 2 AM $ 0.0396
-0.79%
$ 21.87 million $ 2.62 million
Jul 8, 1 AM $ 0.0399
-1.32%
$ 22.05 million $ 2.6 million
Jul 8, 12 AM $ 0.0405
+0.23%
$ 22.34 million $ 2.58 million
Jul 7, 11 PM $ 0.0404
+0.03%
$ 22.29 million $ 2.58 million
Jul 7, 10 PM $ 0.0404
-0.43%
$ 22.28 million $ 2.55 million
Jul 7, 9 PM $ 0.0405
-0.36%
$ 22.38 million $ 2.6 million
Jul 7, 8 PM $ 0.0407
-0.24%
$ 22.46 million $ 2.67 million
Jul 7, 7 PM $ 0.0408
-1.05%
$ 22.51 million $ 2.71 million
Jul 7, 6 PM $ 0.0412
-0.53%
$ 22.75 million $ 2.64 million
Jul 7, 5 PM $ 0.0414
-0.39%
$ 22.87 million $ 2.59 million
Jul 7, 4 PM $ 0.0416
+0.08%
$ 22.96 million $ 2.59 million
Jul 7, 3 PM $ 0.0416
+0.94%
$ 22.94 million $ 2.64 million
Jul 7, 2 PM $ 0.0412
-0.12%
$ 22.73 million $ 2.71 million
Jul 7, 1 PM $ 0.0412
-0.55%
$ 22.76 million $ 2.72 million
Jul 7, 12 PM $ 0.0414
-0.07%
$ 22.88 million $ 2.74 million
Jul 7, 11 AM $ 0.0415
+0.24%
$ 22.9 million $ 2.78 million
Jul 7, 10 AM $ 0.0414
-0.21%
$ 22.84 million $ 2.73 million