Coinranking
Steem Historical Data
STEEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 1 AM | $0.043 | -1.26% | ||
| Sep 3, 12 AM | $0.0435 | +2.18% | ||
| Sep 2, 11 PM | $0.0426 | +0.51% | ||
| Sep 2, 10 PM | $0.0424 | -0.29% | ||
| Sep 2, 9 PM | $0.0425 | +0.06% | ||
| Sep 2, 8 PM | $0.0425 | +0.03% | ||
| Sep 2, 7 PM | $0.0425 | -0.13% | ||
| Sep 2, 6 PM | $0.0425 | -0.09% | ||
| Sep 2, 5 PM | $0.0426 | -0.18% | ||
| Sep 2, 4 PM | $0.0427 | -0.39% | ||
| Sep 2, 3 PM | $0.0428 | -0.12% | ||
| Sep 2, 2 PM | $0.0429 | -0.05% | ||
| Sep 2, 1 PM | $0.0429 | +0.19% | ||
| Sep 2, 12 PM | $0.0428 | -0.69% | ||
| Sep 2, 11 AM | $0.0431 | +1.29% | ||
| Sep 2, 10 AM | $0.0426 | -1.39% | ||
| Sep 2, 9 AM | $0.0432 | -0.49% | ||
| Sep 2, 8 AM | $0.0434 | -0.47% | ||
| Sep 2, 7 AM | $0.0436 | -1.66% | ||
| Sep 2, 6 AM | $0.0443 | +0.58% | ||
| Sep 2, 5 AM | $0.0441 | +0.57% | ||
| Sep 2, 4 AM | $0.0438 | -0.11% | ||
| Sep 2, 3 AM | $0.0439 | +2.30% | ||
| Sep 2, 2 AM | $0.0429 | +1.18% | ||
| Sep 2, 1 AM | $0.0424 | -0.48% | ||
| Sep 2, 12 AM | $0.0426 | -0.32% | ||
| Sep 1, 11 PM | $0.0427 | +0.50% | ||
| Sep 1, 10 PM | $0.0425 | -0.11% | ||
| Sep 1, 9 PM | $0.0426 | -0.02% | ||
| Sep 1, 8 PM | $0.0426 | -0.36% | ||
| Sep 1, 7 PM | $0.0427 | +0.20% | ||
| Sep 1, 6 PM | $0.0427 | -0.13% | ||
| Sep 1, 5 PM | $0.0427 | -0.32% | ||
| Sep 1, 4 PM | $0.0429 | -1.02% | ||
| Sep 1, 3 PM | $0.0433 | -0.27% | ||
| Sep 1, 2 PM | $0.0434 | +0.26% | ||
| Sep 1, 1 PM | $0.0433 | +0.65% | ||
| Sep 1, 12 PM | $0.043 | -1.35% | ||
| Sep 1, 11 AM | $0.0436 | -0.06% | ||
| Sep 1, 10 AM | $0.0436 | +0.88% | ||
| Sep 1, 9 AM | $0.0433 | +1.43% | ||
| Sep 1, 8 AM | $0.0426 | -0.99% | ||
| Sep 1, 7 AM | $0.0431 | +0.00% | ||
| Sep 1, 6 AM | $0.0431 | -0.44% | ||
| Sep 1, 5 AM | $0.0433 | +0.44% | ||
| Sep 1, 4 AM | $0.0431 | -0.11% | ||
| Sep 1, 3 AM | $0.0431 | -0.20% | ||
| Sep 1, 2 AM | $0.0432 | -0.08% | ||
| Sep 1, 1 AM | $0.0432 | -0.37% | ||
| Sep 1, 12 AM | $0.0434 | +0.70% | ||