Steem Historical Data

STEEM Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.054
+0.09%
$ 29.45 million $ 9.54 million
May 24, 6 AM $ 0.0539
+0.10%
$ 29.42 million $ 10.56 million
May 24, 5 AM $ 0.0539
-0.31%
$ 29.39 million $ 11.98 million
May 24, 4 AM $ 0.054
-0.77%
$ 29.48 million $ 13.09 million
May 24, 3 AM $ 0.0544
+0.34%
$ 29.71 million $ 14.5 million
May 24, 2 AM $ 0.0543
+0.46%
$ 29.61 million $ 14.98 million
May 24, 1 AM $ 0.054
-1.68%
$ 29.48 million $ 16.25 million
May 24, 12 AM $ 0.0549
-0.13%
$ 29.98 million $ 20.11 million
May 23, 11 PM $ 0.055
+0.69%
$ 30.02 million $ 22.72 million
May 23, 10 PM $ 0.0546
+0.09%
$ 29.81 million $ 22.9 million
May 23, 9 PM $ 0.0546
-0.34%
$ 29.79 million $ 22.89 million
May 23, 8 PM $ 0.0548
+1.11%
$ 29.89 million $ 22.82 million
May 23, 7 PM $ 0.0542
+0.09%
$ 29.56 million $ 22.53 million
May 23, 6 PM $ 0.0541
+0.42%
$ 29.53 million $ 22.4 million
May 23, 5 PM $ 0.0539
-0.45%
$ 29.41 million $ 22.42 million
May 23, 4 PM $ 0.0541
+0.57%
$ 29.54 million $ 22.3 million
May 23, 3 PM $ 0.0538
+0.46%
$ 29.37 million $ 22.18 million
May 23, 2 PM $ 0.0536
-0.76%
$ 29.24 million $ 23.99 million
May 23, 1 PM $ 0.054
+0.98%
$ 29.46 million $ 23.63 million
May 23, 12 PM $ 0.0534
+0.86%
$ 29.16 million $ 22.86 million
May 23, 11 AM $ 0.053
+0.17%
$ 28.91 million $ 22.59 million
May 23, 10 AM $ 0.0529
+0.10%
$ 28.86 million $ 22.24 million
May 23, 9 AM $ 0.0528
-0.01%
$ 28.84 million $ 21.98 million
May 23, 8 AM $ 0.0528
+1.09%
$ 28.84 million $ 21.56 million
May 23, 7 AM $ 0.0523
-4.06%
$ 28.53 million $ 21.05 million
May 23, 6 AM $ 0.0545
-1.58%
$ 29.74 million $ 20.21 million
May 23, 5 AM $ 0.0554
+2.78%
$ 30.21 million $ 18.63 million
May 23, 4 AM $ 0.0539
-0.83%
$ 29.39 million $ 17.48 million
May 23, 3 AM $ 0.0543
+0.15%
$ 29.64 million $ 16 million
May 23, 2 AM $ 0.0542
-6.01%
$ 29.59 million $ 15.36 million
May 23, 1 AM $ 0.0577
+2.21%
$ 31.5 million $ 13.84 million
May 23, 12 AM $ 0.0565
+8.80%
$ 30.82 million $ 8.9 million
May 22, 11 PM $ 0.0519
-0.65%
$ 28.33 million $ 3.71 million
May 22, 10 PM $ 0.0522
-0.60%
$ 28.51 million $ 3.46 million
May 22, 9 PM $ 0.0526
+0.27%
$ 28.68 million $ 3.51 million
May 22, 8 PM $ 0.0524
+0.13%
$ 28.6 million $ 3.44 million
May 22, 7 PM $ 0.0523
-0.92%
$ 28.57 million $ 3.45 million
May 22, 6 PM $ 0.0528
-0.97%
$ 28.83 million $ 3.39 million
May 22, 5 PM $ 0.0533
-0.46%
$ 29.11 million $ 3.43 million
May 22, 4 PM $ 0.0536
+0.13%
$ 29.25 million $ 3.47 million
May 22, 3 PM $ 0.0535
+0.12%
$ 29.21 million $ 3.48 million
May 22, 2 PM $ 0.0535
-0.60%
$ 29.17 million $ 3.6 million
May 22, 1 PM $ 0.0538
-0.11%
$ 29.35 million $ 3.63 million
May 22, 12 PM $ 0.0538
+0.37%
$ 29.38 million $ 3.7 million
May 22, 11 AM $ 0.0536
+0.49%
$ 29.28 million $ 3.62 million
May 22, 10 AM $ 0.0534
-0.27%
$ 29.13 million $ 3.6 million
May 22, 9 AM $ 0.0535
-0.07%
$ 29.21 million $ 3.62 million
May 22, 8 AM $ 0.0536
-0.18%
$ 29.23 million $ 3.7 million
May 22, 7 AM $ 0.0537
-0.20%
$ 29.28 million $ 3.64 million
May 22, 6 AM $ 0.0538
-0.16%
$ 29.34 million $ 3.59 million