Steem Historical Data

STEEM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.0435
+0.29%
$23.95 million $2.83 million
Jun 21, 11 AM $0.0434
-0.30%
$23.88 million $2.82 million
Jun 21, 10 AM $0.0435
-0.05%
$23.96 million $2.79 million
Jun 21, 9 AM $0.0435
+0.12%
$23.97 million $2.75 million
Jun 21, 8 AM $0.0435
+0.07%
$23.94 million $2.85 million
Jun 21, 7 AM $0.0435
+0.02%
$23.92 million $2.93 million
Jun 21, 6 AM $0.0434
+0.32%
$23.92 million $2.83 million
Jun 21, 5 AM $0.0433
-0.24%
$23.84 million $2.79 million
Jun 21, 4 AM $0.0434
-0.23%
$23.9 million $2.79 million
Jun 21, 3 AM $0.0435
+0.13%
$23.95 million $2.76 million
Jun 21, 2 AM $0.0435
-0.21%
$23.92 million $2.82 million
Jun 21, 1 AM $0.0435
+0.08%
$23.97 million $2.8 million
Jun 21, 12 AM $0.0435
+0.38%
$23.96 million $2.8 million
Jun 20, 11 PM $0.0434
-0.06%
$23.86 million $2.83 million
Jun 20, 10 PM $0.0434
+0.35%
$23.88 million $2.86 million
Jun 20, 9 PM $0.0432
+0.21%
$23.79 million $2.83 million
Jun 20, 8 PM $0.0431
-0.29%
$23.74 million $2.83 million
Jun 20, 7 PM $0.0433
-0.01%
$23.81 million $2.8 million
Jun 20, 6 PM $0.0433
+0.12%
$23.81 million $2.85 million
Jun 20, 5 PM $0.0432
+0.10%
$23.79 million $2.85 million
Jun 20, 4 PM $0.0432
-0.13%
$23.76 million $2.81 million
Jun 20, 3 PM $0.0432
+0.37%
$23.79 million $3.01 million
Jun 20, 2 PM $0.0431
+0.73%
$23.7 million $3.04 million
Jun 20, 1 PM $0.0427
-0.29%
$23.53 million $2.96 million
Jun 20, 12 PM $0.0429
-0.27%
$23.6 million $2.93 million
Jun 20, 11 AM $0.043
-0.16%
$23.67 million $3.05 million
Jun 20, 10 AM $0.0431
-0.16%
$23.7 million $3.02 million
Jun 20, 9 AM $0.0431
+0.68%
$23.74 million $3.02 million
Jun 20, 8 AM $0.0428
+0.12%
$23.58 million $3.04 million
Jun 20, 7 AM $0.0428
-0.43%
$23.55 million $3.06 million
Jun 20, 6 AM $0.043
+0.51%
$23.65 million $3.07 million
Jun 20, 5 AM $0.0427
+0.20%
$23.53 million $3.09 million
Jun 20, 4 AM $0.0427
+0.14%
$23.48 million $3.03 million
Jun 20, 3 AM $0.0426
+0.36%
$23.44 million $3.1 million
Jun 20, 2 AM $0.0424
-0.31%
$23.36 million $3.11 million
Jun 20, 1 AM $0.0426
-0.62%
$23.43 million $3.16 million
Jun 20, 12 AM $0.0428
+0.02%
$23.57 million $3.11 million
Jun 19, 11 PM $0.0428
+0.42%
$23.56 million $3.04 million
Jun 19, 10 PM $0.0426
-0.02%
$23.47 million $3.08 million
Jun 19, 9 PM $0.0427
-0.34%
$23.47 million $3.11 million
Jun 19, 8 PM $0.0428
+0.16%
$23.55 million $3.17 million
Jun 19, 7 PM $0.0427
-0.01%
$23.51 million $3.24 million
Jun 19, 6 PM $0.0427
-0.44%
$23.52 million $3.19 million
Jun 19, 5 PM $0.0429
+0.16%
$23.62 million $3.19 million
Jun 19, 4 PM $0.0429
-0.14%
$23.58 million $3.23 million
Jun 19, 3 PM $0.0429
+0.21%
$23.61 million $3.22 million
Jun 19, 2 PM $0.0428
+0.05%
$23.57 million $3.47 million
Jun 19, 1 PM $0.0428
+0.84%
$23.55 million $3.48 million
Jun 19, 12 PM $0.0424
+0.04%
$23.36 million $3.55 million
Jun 19, 11 AM $0.0424
-0.04%
$23.35 million $3.46 million