Steem Historical Data

STEEM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0571
+0.17%
$ 30.95 million $ 7.16 million
Mar 11, 9 AM $ 0.057
-0.65%
$ 30.89 million $ 7.24 million
Mar 11, 8 AM $ 0.0574
-0.42%
$ 31.1 million $ 7.38 million
Mar 11, 7 AM $ 0.0576
-0.08%
$ 31.23 million $ 7.42 million
Mar 11, 6 AM $ 0.0577
+0.25%
$ 31.25 million $ 7.45 million
Mar 11, 5 AM $ 0.0575
-0.18%
$ 31.17 million $ 7.52 million
Mar 11, 4 AM $ 0.0576
+0.02%
$ 31.23 million $ 7.8 million
Mar 11, 3 AM $ 0.0576
-0.36%
$ 31.23 million $ 7.85 million
Mar 11, 2 AM $ 0.0578
-0.54%
$ 31.33 million $ 7.98 million
Mar 11, 1 AM $ 0.0582
-0.40%
$ 31.5 million $ 7.99 million
Mar 11, 12 AM $ 0.0584
-1.96%
$ 31.62 million $ 8.06 million
Mar 10, 11 PM $ 0.0596
+0.05%
$ 32.25 million $ 8.29 million
Mar 10, 10 PM $ 0.0595
+0.64%
$ 32.24 million $ 8.51 million
Mar 10, 9 PM $ 0.0591
-0.35%
$ 32.03 million $ 8.59 million
Mar 10, 8 PM $ 0.0593
+0.36%
$ 32.14 million $ 8.59 million
Mar 10, 7 PM $ 0.0591
-0.07%
$ 32.03 million $ 8.51 million
Mar 10, 6 PM $ 0.0592
-0.45%
$ 32.05 million $ 8.56 million
Mar 10, 5 PM $ 0.0594
-0.37%
$ 32.2 million $ 8.43 million
Mar 10, 4 PM $ 0.0597
-0.10%
$ 32.31 million $ 8.52 million
Mar 10, 3 PM $ 0.0597
-0.54%
$ 32.34 million $ 8.51 million
Mar 10, 2 PM $ 0.06
+0.92%
$ 32.52 million $ 8.36 million
Mar 10, 1 PM $ 0.0595
-0.63%
$ 32.23 million $ 8.28 million
Mar 10, 12 PM $ 0.0599
+0.41%
$ 32.43 million $ 8.44 million
Mar 10, 11 AM $ 0.0596
+0.28%
$ 32.3 million $ 8.37 million
Mar 10, 10 AM $ 0.0595
-0.02%
$ 32.21 million $ 8.5 million
Mar 10, 9 AM $ 0.0595
+0.09%
$ 32.22 million $ 8.5 million
Mar 10, 8 AM $ 0.0594
+0.28%
$ 32.19 million $ 8.51 million
Mar 10, 7 AM $ 0.0593
+0.03%
$ 32.1 million $ 8.43 million
Mar 10, 6 AM $ 0.0593
-0.02%
$ 32.09 million $ 8.45 million
Mar 10, 5 AM $ 0.0593
+0.07%
$ 32.1 million $ 8.69 million
Mar 10, 4 AM $ 0.0592
+0.52%
$ 32.07 million $ 8.41 million
Mar 10, 3 AM $ 0.0589
-1.29%
$ 31.91 million $ 8.58 million
Mar 10, 2 AM $ 0.0597
-0.23%
$ 32.32 million $ 8.58 million
Mar 10, 1 AM $ 0.0598
+0.10%
$ 32.4 million $ 8.57 million
Mar 10, 12 AM $ 0.0598
-1.82%
$ 32.37 million $ 8.75 million
Mar 9, 11 PM $ 0.0609
-0.45%
$ 32.97 million $ 8.67 million
Mar 9, 10 PM $ 0.0612
+2.17%
$ 33.12 million $ 9.45 million
Mar 9, 9 PM $ 0.0599
+0.17%
$ 32.42 million $ 9.65 million
Mar 9, 8 PM $ 0.0598
-0.07%
$ 32.36 million $ 9.75 million
Mar 9, 7 PM $ 0.0598
-0.01%
$ 32.39 million $ 10.04 million
Mar 9, 6 PM $ 0.0598
+0.27%
$ 32.39 million $ 10.1 million
Mar 9, 5 PM $ 0.0596
-0.10%
$ 32.3 million $ 10.24 million
Mar 9, 4 PM $ 0.0597
-0.06%
$ 32.33 million $ 10.16 million
Mar 9, 3 PM $ 0.0597
-0.04%
$ 32.35 million $ 10.34 million
Mar 9, 2 PM $ 0.0598
-0.46%
$ 32.37 million $ 11.14 million
Mar 9, 1 PM $ 0.0601
+1.69%
$ 32.52 million $ 11.21 million
Mar 9, 12 PM $ 0.0591
+0.16%
$ 31.98 million $ 11.63 million
Mar 9, 11 AM $ 0.059
+0.28%
$ 31.93 million $ 12.14 million
Mar 9, 10 AM $ 0.0588
-0.33%
$ 31.84 million $ 12.26 million
Mar 9, 9 AM $ 0.059
-0.32%
$ 31.95 million $ 12.67 million