Steem Historical Data

STEEM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.463
+2.84%
$132.52 million $19.12 million
Mar 15, 2021 $0.451
-5.86%
$128.89 million $27.61 million
Mar 14, 2021 $0.479
-2.56%
$137.07 million $17.75 million
Mar 13, 2021 $0.492
+3.94%
$140.68 million $26.31 million
Mar 12, 2021 $0.473
+4.46%
$135.35 million $49.15 million
Mar 11, 2021 $0.453
-1.61%
$129.56 million $15.13 million
Mar 10, 2021 $0.461
-2.11%
$131.68 million $17.41 million
Mar 9, 2021 $0.47
+1.30%
$134.49 million $15.77 million
Mar 8, 2021 $0.464
-0.79%
$132.77 million $13.19 million
Mar 7, 2021 $0.468
+4.20%
$133.91 million $30.21 million
Mar 6, 2021 $0.449
+2.64%
$128.5 million $16.79 million
Mar 5, 2021 $0.438
-0.98%
$125.22 million $12.49 million
Mar 4, 2021 $0.442
-1.72%
$126.47 million $22.1 million
Mar 3, 2021 $0.45
+4.26%
$128.71 million $20.09 million
Mar 2, 2021 $0.432
-1.73%
$123.44 million $13.94 million
Mar 1, 2021 $0.439
+5.12%
$125.64 million $16.89 million
Feb 28, 2021 $0.418
-8.33%
$119.48 million $32.16 million
Feb 27, 2021 $0.456
+0.00%
$130.43 million $59.7 million
Feb 26, 2021 $0.456
+20.17%
$130.35 million $93.33 million
Feb 25, 2021 $0.38
+1.35%
$108.73 million $49.59 million
Feb 24, 2021 $0.375
+6.56%
$107.22 million $26.56 million
Feb 23, 2021 $0.351
-24.34%
$100.45 million $37.77 million
Feb 22, 2021 $0.464
-14.22%
$132.74 million $43.73 million
Feb 21, 2021 $0.541
+11.79%
$154.72 million $120.52 million
Feb 20, 2021 $0.484
-6.38%
$138.41 million $23.69 million
Feb 19, 2021 $0.517
+1.77%
$147.77 million $35.42 million
Feb 18, 2021 $0.508
+12.12%
$145.23 million $40.45 million
Feb 17, 2021 $0.452
+2.49%
$129.37 million $37.24 million
Feb 16, 2021 $0.441
+4.84%
$126.15 million $73.7 million
Feb 15, 2021 $0.421
+11.93%
$120.34 million $102.37 million
Feb 14, 2021 $0.376
-2.92%
$107.4 million $28.67 million
Feb 13, 2021 $0.386
+10.91%
$110.43 million $30.32 million
Feb 12, 2021 $0.348
+2.84%
$99.53 million $24.59 million
Feb 11, 2021 $0.339
+19.33%
$96.81 million $51.85 million
Feb 10, 2021 $0.284
+13.11%
$81.23 million $25.05 million
Feb 9, 2021 $0.251
+5.23%
$71.81 million $13.41 million
Feb 8, 2021 $0.238
+7.81%
$68.17 million $16.37 million
Feb 7, 2021 $0.221
-5.06%
$63.24 million $14.64 million
Feb 6, 2021 $0.233
-9.04%
$66.61 million $18.14 million
Feb 5, 2021 $0.256
+25.83%
$73.18 million $46.74 million
Feb 4, 2021 $0.203
-1.50%
$58.16 million $8.97 million
Feb 3, 2021 $0.206
+4.27%
$59.03 million $12.39 million
Feb 2, 2021 $0.198
+3.88%
$56.62 million $5.97 million
Feb 1, 2021 $0.19
+3.35%
$54.41 million $6.61 million
Jan 30, 2021 $0.19
+2.78%
$54.32 million $7.4 million
Jan 29, 2021 $0.185
+3.62%
$52.9 million $21.86 million
Jan 28, 2021 $0.179
+4.98%
$51.11 million $4.87 million
Jan 27, 2021 $0.17
-6.38%
$48.64 million $3.97 million
Jan 26, 2021 $0.182
-0.48%
$51.99 million $3.31 million
Jan 24, 2021 $0.185
+1.86%
$52.87 million $4.2 million