Coinranking
Steem Historical Data
STEEM
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 11 AM | $0.0424 | -0.04% | ||
| Jun 19, 10 AM | $0.0424 | +0.42% | ||
| Jun 19, 9 AM | $0.0423 | -0.64% | ||
| Jun 19, 8 AM | $0.0425 | +0.73% | ||
| Jun 19, 7 AM | $0.0422 | -0.43% | ||
| Jun 19, 6 AM | $0.0424 | +0.05% | ||
| Jun 19, 5 AM | $0.0424 | +0.47% | ||
| Jun 19, 4 AM | $0.0422 | -0.74% | ||
| Jun 19, 3 AM | $0.0425 | -1.15% | ||
| Jun 19, 2 AM | $0.043 | -0.17% | ||
| Jun 19, 1 AM | $0.0431 | +0.30% | ||
| Jun 19, 12 AM | $0.0429 | +0.01% | ||
| Jun 18, 11 PM | $0.0429 | +0.42% | ||
| Jun 18, 10 PM | $0.0428 | -0.14% | ||
| Jun 18, 9 PM | $0.0428 | -0.55% | ||
| Jun 18, 8 PM | $0.0431 | +0.41% | ||
| Jun 18, 7 PM | $0.0429 | +0.38% | ||
| Jun 18, 6 PM | $0.0427 | +0.44% | ||
| Jun 18, 5 PM | $0.0425 | -0.24% | ||
| Jun 18, 4 PM | $0.0426 | +0.48% | ||
| Jun 18, 3 PM | $0.0424 | -3.26% | ||
| Jun 18, 2 PM | $0.0439 | -3.48% | ||
| Jun 18, 1 PM | $0.0455 | +3.34% | ||
| Jun 18, 12 PM | $0.044 | +0.30% | ||
| Jun 18, 11 AM | $0.0439 | -0.72% | ||
| Jun 18, 10 AM | $0.0442 | -0.36% | ||
| Jun 18, 9 AM | $0.0443 | -0.25% | ||
| Jun 18, 8 AM | $0.0445 | -0.16% | ||
| Jun 18, 7 AM | $0.0445 | +0.20% | ||
| Jun 18, 6 AM | $0.0444 | +0.42% | ||
| Jun 18, 5 AM | $0.0443 | -0.36% | ||
| Jun 18, 4 AM | $0.0444 | -0.73% | ||
| Jun 18, 3 AM | $0.0447 | -0.73% | ||
| Jun 18, 2 AM | $0.0451 | +0.10% | ||
| Jun 18, 1 AM | $0.045 | +0.10% | ||
| Jun 18, 12 AM | $0.045 | -0.17% | ||
| Jun 17, 11 PM | $0.0451 | +0.16% | ||
| Jun 17, 10 PM | $0.045 | +0.21% | ||
| Jun 17, 9 PM | $0.0449 | -0.48% | ||
| Jun 17, 8 PM | $0.0451 | +0.54% | ||
| Jun 17, 7 PM | $0.0448 | -2.12% | ||
| Jun 17, 6 PM | $0.0458 | +0.07% | ||
| Jun 17, 5 PM | $0.0458 | -0.03% | ||
| Jun 17, 4 PM | $0.0458 | -0.42% | ||
| Jun 17, 3 PM | $0.046 | +1.08% | ||
| Jun 17, 2 PM | $0.0455 | +0.01% | ||
| Jun 17, 1 PM | $0.0455 | +0.07% | ||
| Jun 17, 12 PM | $0.0455 | +0.30% | ||
| Jun 17, 11 AM | $0.0453 | -0.41% | ||
| Jun 17, 10 AM | $0.0455 | +0.36% | ||