Steem Historical Data

STEEM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.059
-0.32%
$ 31.95 million $ 12.67 million
Mar 9, 8 AM $ 0.0592
+0.26%
$ 32.05 million $ 12.74 million
Mar 9, 7 AM $ 0.059
-0.33%
$ 31.97 million $ 13.27 million
Mar 9, 6 AM $ 0.0592
-0.43%
$ 32.07 million $ 14.32 million
Mar 9, 5 AM $ 0.0595
+0.61%
$ 32.21 million $ 14.45 million
Mar 9, 4 AM $ 0.0591
+0.54%
$ 32.02 million $ 14.76 million
Mar 9, 3 AM $ 0.0588
-0.38%
$ 31.85 million $ 14.85 million
Mar 9, 2 AM $ 0.059
+0.30%
$ 31.97 million $ 15.01 million
Mar 9, 1 AM $ 0.0589
-0.36%
$ 31.87 million $ 15.28 million
Mar 9, 12 AM $ 0.0591
-3.59%
$ 31.98 million $ 16.56 million
Mar 8, 11 PM $ 0.0613
+0.40%
$ 33.18 million $ 21.62 million
Mar 8, 10 PM $ 0.061
-0.04%
$ 33.04 million $ 20.51 million
Mar 8, 9 PM $ 0.061
-1.23%
$ 33.05 million $ 20.23 million
Mar 8, 8 PM $ 0.0618
+1.57%
$ 33.45 million $ 20.03 million
Mar 8, 7 PM $ 0.0608
+0.76%
$ 32.94 million $ 19.74 million
Mar 8, 6 PM $ 0.0604
+0.09%
$ 32.69 million $ 19.62 million
Mar 8, 5 PM $ 0.0603
+0.27%
$ 32.66 million $ 19.39 million
Mar 8, 4 PM $ 0.0601
-0.53%
$ 32.57 million $ 19.33 million
Mar 8, 3 PM $ 0.0605
-0.02%
$ 32.74 million $ 19.02 million
Mar 8, 2 PM $ 0.0605
-1.07%
$ 32.75 million $ 21.45 million
Mar 8, 1 PM $ 0.0611
+0.94%
$ 33.1 million $ 21.18 million
Mar 8, 12 PM $ 0.0606
+1.75%
$ 32.79 million $ 20.3 million
Mar 8, 11 AM $ 0.0595
-0.26%
$ 32.23 million $ 19.94 million
Mar 8, 10 AM $ 0.0597
-0.21%
$ 32.32 million $ 19.78 million
Mar 8, 9 AM $ 0.0598
+0.11%
$ 32.38 million $ 19.54 million
Mar 8, 8 AM $ 0.0597
-1.52%
$ 32.35 million $ 19.93 million
Mar 8, 7 AM $ 0.0607
+0.67%
$ 32.85 million $ 20.17 million
Mar 8, 6 AM $ 0.0603
+1.18%
$ 32.63 million $ 19.11 million
Mar 8, 5 AM $ 0.0595
-0.27%
$ 32.25 million $ 18.91 million
Mar 8, 4 AM $ 0.0597
+0.62%
$ 32.33 million $ 18.88 million
Mar 8, 3 AM $ 0.0593
-1.22%
$ 32.13 million $ 18.89 million
Mar 8, 2 AM $ 0.0601
+0.14%
$ 32.52 million $ 19.36 million
Mar 8, 1 AM $ 0.06
-5.08%
$ 32.47 million $ 20.3 million
Mar 8, 12 AM $ 0.0632
+11.60%
$ 34.21 million $ 21.78 million
Mar 7, 11 PM $ 0.0566
+1.35%
$ 30.65 million $ 15.52 million
Mar 7, 10 PM $ 0.0559
-0.45%
$ 30.25 million $ 15.5 million
Mar 7, 9 PM $ 0.0561
+0.12%
$ 30.38 million $ 15.58 million
Mar 7, 8 PM $ 0.0561
-0.25%
$ 30.35 million $ 15.63 million
Mar 7, 7 PM $ 0.0562
-0.21%
$ 30.42 million $ 15.71 million
Mar 7, 6 PM $ 0.0563
-0.09%
$ 30.49 million $ 15.8 million
Mar 7, 5 PM $ 0.0564
-0.36%
$ 30.51 million $ 15.89 million
Mar 7, 4 PM $ 0.0566
+0.18%
$ 30.62 million $ 15.82 million
Mar 7, 3 PM $ 0.0565
+0.29%
$ 30.57 million $ 15.9 million
Mar 7, 2 PM $ 0.0563
-0.32%
$ 30.48 million $ 16.43 million
Mar 7, 1 PM $ 0.0565
-0.29%
$ 30.58 million $ 16.55 million
Mar 7, 12 PM $ 0.0566
-0.43%
$ 30.67 million $ 16.6 million
Mar 7, 11 AM $ 0.0569
+0.38%
$ 30.8 million $ 16.35 million
Mar 7, 10 AM $ 0.0567
+0.37%
$ 30.68 million $ 16.3 million
Mar 7, 9 AM $ 0.0565
+0.34%
$ 30.57 million $ 16.07 million
Mar 7, 8 AM $ 0.0563
-0.36%
$ 30.47 million $ 15.5 million